KellyClaude Historical Data

KELLYCLAUDE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000812
-2.21%
$ 8.12 million $ 8.79 million
Feb 8, 10 AM $ 0.000083
-2.01%
$ 8.3 million $ 8.81 million
Feb 8, 9 AM $ 0.0000825
+15.00%
$ 8.25 million $ 2.82 million
Feb 8, 8 AM $ 0.0000718
+3.40%
$ 7.18 million $ 8.66 million
Feb 8, 7 AM $ 0.0000695
+1.27%
$ 6.95 million $ 8.71 million
Feb 8, 6 AM $ 0.0000687
+0.91%
$ 6.87 million $ 8.7 million
Feb 8, 5 AM $ 0.000068
-5.26%
$ 6.8 million $ 8.72 million
Feb 8, 4 AM $ 0.0000734
+0.15%
$ 7.34 million $ 8.8 million
Feb 8, 3 AM $ 0.0000733
+0.31%
$ 7.33 million $ 8.78 million
Feb 8, 2 AM $ 0.0000731
+2.66%
$ 7.31 million $ 9.16 million
Feb 8, 1 AM $ 0.0000712
-8.34%
$ 7.12 million $ 9.11 million
Feb 8, 12 AM $ 0.0000777
+3.15%
$ 7.77 million $ 9.12 million
Feb 7, 11 PM $ 0.0000753
+1.84%
$ 7.53 million $ 9.06 million
Feb 7, 10 PM $ 0.000074
-9.83%
$ 7.4 million $ 9.05 million
Feb 7, 9 PM $ 0.000082
-10.09%
$ 8.2 million $ 8.5 million
Feb 7, 8 PM $ 0.0000912
+12.13%
$ 9.12 million $ 9.1 million
Feb 7, 7 PM $ 0.0000813
-1.29%
$ 8.13 million $ 9.05 million
Feb 7, 6 PM $ 0.0000824
+10.32%
$ 8.24 million $ 9.04 million
Feb 7, 5 PM $ 0.0000747
+0.98%
$ 7.47 million $ 9.03 million
Feb 7, 4 PM $ 0.0000742
-3.40%
$ 7.42 million $ 9.09 million
Feb 7, 3 PM $ 0.0000768
+9.00%
$ 7.69 million $ 9.14 million
Feb 7, 2 PM $ 0.0000705
+0.14%
$ 7.04 million $ 9.15 million
Feb 7, 1 PM $ 0.0000704
-3.83%
$ 7.04 million $ 9.28 million
Feb 7, 12 PM $ 0.0000742
+7.62%
$ 7.42 million $ 9.35 million
Feb 7, 11 AM $ 0.0000689
-13.01%
$ 6.89 million $ 9.28 million
Feb 7, 10 AM $ 0.0000792
+2.89%
$ 7.95 million $ 9.25 million
Feb 7, 9 AM $ 0.0000768
-4.17%
$ 7.68 million $ 9.22 million
Feb 7, 8 AM $ 0.0000801
-4.38%
$ 8.01 million $ 9.19 million
Feb 7, 7 AM $ 0.0000838
-4.08%
$ 8.38 million $ 9.13 million
Feb 7, 6 AM $ 0.0000873
-4.35%
$ 8.73 million $ 9.03 million
Feb 7, 5 AM $ 0.000093
+28.22%
$ 9.3 million $ 8.99 million
Feb 7, 4 AM $ 0.0000726
+1.85%
$ 7.26 million $ 8.93 million
Feb 7, 3 AM $ 0.0000712
-2.58%
$ 7.12 million $ 8.92 million
Feb 7, 2 AM $ 0.0000731
-1.22%
$ 7.31 million $ 9.42 million
Feb 7, 1 AM $ 0.000074
-7.63%
$ 7.4 million $ 9.46 million
Feb 7, 12 AM $ 0.0000801
-2.53%
$ 8.01 million $ 9.4 million
Feb 6, 11 PM $ 0.0000823
-5.73%
$ 8.23 million $ 9.35 million
Feb 6, 10 PM $ 0.0000873
+10.40%
$ 8.73 million $ 9.3 million
Feb 6, 9 PM $ 0.000079
-4.57%
$ 7.9 million $ 9.17 million
Feb 6, 8 PM $ 0.0000829
-0.81%
$ 8.29 million $ 9.09 million
Feb 6, 7 PM $ 0.0000836
+2.14%
$ 8.35 million $ 8.93 million
Feb 6, 6 PM $ 0.0000818
-11.96%
$ 8.18 million $ 8.8 million
Feb 6, 5 PM $ 0.0000931
-10.39%
$ 9.31 million $ 8.33 million
Feb 6, 4 PM $ 0.000104
+7.13%
$ 10.4 million $ 8.34 million
Feb 6, 3 PM $ 0.000097
-12.47%
$ 9.7 million $ 8.01 million
Feb 6, 2 PM $ 0.000111
+34.34%
$ 10.85 million $ 7.7 million
Feb 6, 1 PM $ 0.0000811
+10.32%
$ 8.11 million $ 7.38 million
Feb 6, 12 PM $ 0.0000735
-2.56%
$ 7.35 million $ 7.1 million
Feb 6, 11 AM $ 0.0000766
+2.25%
$ 7.66 million $ 6.99 million
Feb 6, 10 AM $ 0.0000749
+11.24%
$ 7.5 million $ 6.76 million