KellyClaude Historical Data

KELLYCLAUDE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000766
+2.25%
$ 7.66 million $ 6.99 million
Feb 6, 10 AM $ 0.0000749
+11.24%
$ 7.5 million $ 6.76 million
Feb 6, 9 AM $ 0.0000653
+9.07%
$ 6.54 million $ 6.63 million
Feb 6, 8 AM $ 0.0000599
-20.61%
$ 5.99 million $ 6.48 million
Feb 6, 7 AM $ 0.0000757
+14.41%
$ 7.57 million $ 6.39 million
Feb 6, 6 AM $ 0.000066
-16.21%
$ 6.6 million $ 6.29 million
Feb 6, 5 AM $ 0.0000788
+7.07%
$ 7.88 million $ 6.14 million
Feb 6, 4 AM $ 0.0000735
-2.71%
$ 7.35 million $ 5.95 million
Feb 6, 3 AM $ 0.0000756
-8.43%
$ 7.32 million $ 5.73 million
Feb 6, 2 AM $ 0.0000825
+35.48%
$ 8.25 million $ 5.87 million
Feb 6, 1 AM $ 0.0000609
+35.55%
$ 6.09 million $ 5.64 million
Feb 6, 12 AM $ 0.0000449
-3.34%
$ 4.49 million $ 5.49 million
Feb 5, 11 PM $ 0.0000465
-15.33%
$ 4.65 million $ 5.41 million
Feb 5, 10 PM $ 0.0000549
-3.90%
$ 5.49 million $ 5.29 million
Feb 5, 9 PM $ 0.0000571
+56.07%
$ 5.72 million $ 5.25 million
Feb 5, 8 PM $ 0.0000366
-9.74%
$ 3.66 million $ 5.08 million
Feb 5, 7 PM $ 0.0000406
-21.65%
$ 4.06 million $ 5.12 million
Feb 5, 6 PM $ 0.0000516
+33.99%
$ 5.1 million $ 5.03 million
Feb 5, 5 PM $ 0.0000385
+30.72%
$ 3.85 million $ 4.96 million
Feb 5, 4 PM $ 0.0000263
-3.44%
$ 2.63 million $ 4.97 million
Feb 5, 3 PM $ 0.0000272
-16.75%
$ 2.72 million $ 5.07 million
Feb 5, 2 PM $ 0.0000331
+6.67%
$ 3.31 million $ 5.16 million
Feb 5, 1 PM $ 0.000031
-4.92%
$ 3.1 million $ 5.17 million
Feb 5, 12 PM $ 0.0000326
+13.49%
$ 3.26 million $ 5.31 million
Feb 5, 11 AM $ 0.0000287
-15.88%
$ 2.87 million $ 3.63 million
Feb 5, 10 AM $ 0.0000341
+9.56%
$ 3.41 million $ 5.42 million
Feb 5, 9 AM $ 0.0000312
+4.14%
$ 3.12 million $ 5.5 million
Feb 5, 8 AM $ 0.00003
+13.08%
$ 3 million $ 5.56 million
Feb 5, 7 AM $ 0.0000265
+5.19%
$ 2.65 million $ 5.55 million
Feb 5, 6 AM $ 0.0000252
-10.07%
$ 2.52 million $ 5.55 million
Feb 5, 5 AM $ 0.0000285
+19.18%
$ 2.85 million $ 5.63 million
Feb 5, 4 AM $ 0.0000239
-20.80%
$ 2.39 million $ 3.61 million
Feb 5, 3 AM $ 0.0000302
-1.33%
$ 3.02 million $ 5.69 million
Feb 5, 2 AM $ 0.0000306
-5.83%
$ 3.06 million $ 5.92 million
Feb 5, 1 AM $ 0.0000325
-24.46%
$ 3.25 million $ 5.89 million
Feb 5, 12 AM $ 0.0000429
+9.00%
$ 4.29 million $ 3.63 million
Feb 4, 11 PM $ 0.0000393
+12.21%
$ 3.93 million $ 6.02 million
Feb 4, 10 PM $ 0.0000351
+32.71%
$ 3.51 million $ 6 million
Feb 4, 9 PM $ 0.0000266
-17.71%
$ 2.66 million $ 5.89 million
Feb 4, 8 PM $ 0.0000323
+5.91%
$ 3.23 million $ 5.94 million
Feb 4, 7 PM $ 0.0000299
+5.60%
$ 2.99 million $ 5.91 million
Feb 4, 6 PM $ 0.0000284
-0.28%
$ 2.84 million $ 5.91 million
Feb 4, 5 PM $ 0.0000286
-27.62%
$ 2.87 million $ 5.9 million
Feb 4, 4 PM $ 0.0000396
+7.85%
$ 3.96 million $ 5.92 million
Feb 4, 3 PM $ 0.0000367
+8.31%
$ 3.67 million $ 5.93 million
Feb 4, 1 PM $ 0.0000441
-9.36%
$ 4.41 million $ 5.87 million
Feb 4, 12 PM $ 0.0000486
+7.76%
$ 4.86 million $ 5.85 million
Feb 4, 11 AM $ 0.0000448
+6.29%
$ 4.48 million $ 3.27 million
Feb 4, 10 AM $ 0.0000417
-5.58%
$ 4.17 million $ 5.79 million
Feb 4, 9 AM $ 0.0000442
-15.50%
$ 4.42 million $ 5.75 million