Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.0000131
+14.68%
$1.31 million $209,159
May 29, 12 AM $0.0000114
-0.04%
$1.14 million $542,502
May 28, 11 PM $0.0000114
-0.21%
$1.14 million $542,515
May 28, 10 PM $0.0000115
-0.98%
$1.15 million $545,975
May 28, 9 PM $0.0000116
+0.90%
$1.16 million $545,901
May 28, 8 PM $0.0000115
-0.57%
$1.15 million $540,681
May 28, 7 PM $0.0000116
-1.10%
$1.16 million $540,175
May 28, 6 PM $0.0000117
+11.47%
$1.17 million $543,381
May 28, 5 PM $0.0000105
+2.30%
$1.05 million $542,560
May 28, 4 PM $0.0000103
+1.01%
$1.03 million $540,775
May 28, 3 PM $0.0000101
-1.89%
$1.01 million $542,913
May 28, 2 PM $0.0000103
-7.75%
$1.03 million $542,845
May 28, 1 PM $0.0000112
+6.72%
$1.12 million $536,735
May 28, 12 PM $0.0000104
+1.69%
$1.04 million $539,868
May 28, 11 AM $0.0000103
-0.14%
$1.03 million $540,293
May 28, 10 AM $0.0000103
-1.51%
$1.03 million $542,840
May 28, 9 AM $0.0000104
-2.12%
$1.04 million $546,220
May 28, 8 AM $0.0000106
-0.56%
$1.06 million $548,938
May 28, 7 AM $0.0000107
-1.41%
$1.07 million $544,313
May 28, 6 AM $0.0000108
+2.18%
$1.08 million $546,309
May 28, 5 AM $0.0000106
-1.63%
$1.06 million $543,952
May 28, 4 AM $0.0000108
-6.84%
$1.08 million $545,323
May 28, 3 AM $0.0000116
-0.76%
$1.16 million $549,775
May 28, 2 AM $0.0000117
-0.16%
$1.17 million $550,430
May 28, 1 AM $0.0000117
+0.25%
$1.17 million $546,855
May 28, 12 AM $0.0000117
-2.90%
$1.17 million $554,054
May 27, 11 PM $0.000012
-1.06%
$1.2 million $558,331
May 27, 10 PM $0.0000122
+5.16%
$1.22 million $562,685
May 27, 9 PM $0.0000116
-0.08%
$1.16 million $560,471
May 27, 8 PM $0.0000116
+0.33%
$1.16 million $563,129
May 27, 7 PM $0.0000116
+2.19%
$1.16 million $561,930
May 27, 6 PM $0.0000113
+0.38%
$1.13 million $560,804
May 27, 5 PM $0.0000113
-0.16%
$1.13 million $563,124
May 27, 4 PM $0.0000113
+0.06%
$1.13 million $563,389
May 27, 3 PM $0.0000113
-5.05%
$1.13 million $564,141
May 27, 2 PM $0.0000119
-2.25%
$1.19 million $566,280
May 27, 1 PM $0.0000122
-1.68%
$1.22 million $575,305
May 27, 12 PM $0.0000124
-0.53%
$1.24 million $576,920
May 27, 11 AM $0.0000124
+0.21%
$1.24 million $578,991
May 27, 10 AM $0.0000124
-0.05%
$1.24 million $579,176
May 27, 9 AM $0.0000124
+1.97%
$1.24 million $580,359
May 27, 8 AM $0.0000122
-4.16%
$1.22 million $577,266
May 27, 7 AM $0.0000127
-1.15%
$1.27 million $591,476
May 27, 6 AM $0.0000128
-4.09%
$1.28 million $601,943
May 27, 5 AM $0.0000134
-3.18%
$1.34 million $608,689
May 27, 4 AM $0.0000139
-0.03%
$1.39 million $613,867
May 27, 3 AM $0.0000139
+10.28%
$1.39 million $608,837
May 27, 2 AM $0.0000126
+1.88%
$1.26 million $605,894
May 27, 1 AM $0.0000124
-0.22%
$1.24 million $613,902
May 27, 12 AM $0.0000124
+5.67%
$1.24 million $615,337