Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.0000124
+5.67%
$1.24 million $615,337
May 26, 11 PM $0.0000118
-0.21%
$1.18 million $617,416
May 26, 10 PM $0.0000118
+0.57%
$1.18 million $622,288
May 26, 9 PM $0.0000117
-0.27%
$1.17 million $628,767
May 26, 8 PM $0.0000117
-4.32%
$1.17 million $632,583
May 26, 7 PM $0.0000123
-2.63%
$1.23 million $639,107
May 26, 6 PM $0.0000126
-2.79%
$1.26 million $640,786
May 26, 5 PM $0.000013
-0.38%
$1.3 million $646,767
May 26, 4 PM $0.0000131
-3.01%
$1.31 million $649,041
May 26, 3 PM $0.0000135
-0.15%
$1.35 million $656,245
May 26, 2 PM $0.0000135
+2.39%
$1.35 million $659,984
May 26, 1 PM $0.0000131
+1.35%
$1.31 million $661,023
May 26, 12 PM $0.000013
-1.12%
$1.3 million $665,192
May 26, 11 AM $0.0000131
-2.80%
$1.31 million $672,459
May 26, 10 AM $0.0000135
+1.78%
$1.35 million $678,785
May 26, 9 AM $0.0000133
-1.92%
$1.33 million $683,716
May 26, 8 AM $0.0000135
-2.82%
$1.35 million $691,975
May 26, 7 AM $0.0000139
-1.15%
$1.39 million $684,830
May 26, 6 AM $0.0000141
+2.28%
$1.41 million $687,291
May 26, 5 AM $0.0000138
+2.86%
$1.38 million $685,176
May 26, 4 AM $0.0000134
-0.69%
$1.34 million $682,252
May 26, 3 AM $0.0000135
-0.36%
$1.35 million $689,129
May 26, 2 AM $0.0000135
+0.45%
$1.35 million $691,095
May 26, 1 AM $0.0000135
-0.77%
$1.35 million $693,148
May 26, 12 AM $0.0000138
+1.12%
$1.38 million $703,004
May 25, 11 PM $0.0000136
-6.12%
$1.36 million $702,708
May 25, 10 PM $0.0000145
+0.19%
$1.45 million $704,711
May 25, 9 PM $0.0000145
-5.51%
$1.45 million $709,097
May 25, 8 PM $0.0000154
-0.74%
$1.54 million $712,165
May 25, 7 PM $0.0000155
+5.37%
$1.55 million $716,290
May 25, 6 PM $0.0000147
+0.54%
$1.47 million $714,487
May 25, 5 PM $0.0000146
-1.00%
$1.46 million $716,427
May 25, 4 PM $0.0000147
+0.56%
$1.47 million $719,541
May 25, 3 PM $0.0000147
-7.87%
$1.47 million $724,144
May 25, 2 PM $0.000016
-3.41%
$1.6 million $731,949
May 25, 1 PM $0.0000165
-1.85%
$1.65 million $740,861
May 25, 12 PM $0.0000168
+1.66%
$1.68 million $748,760
May 25, 11 AM $0.0000166
+0.93%
$1.66 million $745,700
May 25, 10 AM $0.0000164
-3.55%
$1.64 million $746,608
May 25, 9 AM $0.000017
-0.61%
$1.7 million $750,996
May 25, 8 AM $0.0000171
+1.00%
$1.71 million $761,718
May 25, 7 AM $0.000017
-0.50%
$1.7 million $770,839
May 25, 6 AM $0.0000171
+0.39%
$1.71 million $779,165
May 25, 5 AM $0.000017
+1.16%
$1.7 million $787,307
May 25, 4 AM $0.0000168
+4.02%
$1.68 million $794,843
May 25, 3 AM $0.0000162
+2.18%
$1.62 million $803,295
May 25, 2 AM $0.0000158
-3.81%
$1.58 million $819,331
May 25, 1 AM $0.0000165
-2.02%
$1.65 million $829,480
May 25, 12 AM $0.0000168
-0.83%
$1.68 million $824,707
May 24, 11 PM $0.000017
+0.71%
$1.7 million $833,228