KellyClaude Historical Data

KELLYCLAUDE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000442
-15.50%
$ 4.42 million $ 5.75 million
Feb 4, 8 AM $ 0.0000522
+0.00%
$ 5.22 million $ 117,368
Feb 4, 7 AM $ 0.0000522
+1.24%
$ 5.22 million $ 117,365
Feb 4, 6 AM $ 0.0000523
+6.76%
$ 5.23 million $ 5.92 million
Feb 4, 5 AM $ 0.000049
-0.02%
$ 4.9 million $ 5.99 million
Feb 4, 4 AM $ 0.000049
-7.03%
$ 4.9 million $ 6.05 million
Feb 4, 3 AM $ 0.0000527
+2.34%
$ 5.27 million $ 6.13 million
Feb 4, 2 AM $ 0.0000515
+7.52%
$ 5.15 million $ 5.43 million
Feb 4, 1 AM $ 0.0000479
-1.00%
$ 4.79 million $ 5.41 million
Feb 4, 12 AM $ 0.0000484
-14.81%
$ 4.84 million $ 5.43 million
Feb 3, 11 PM $ 0.0000569
+14.37%
$ 5.69 million $ 4.24 million
Feb 3, 10 PM $ 0.0000484
-27.57%
$ 4.84 million $ 4.2 million
Feb 3, 9 PM $ 0.0000668
-6.21%
$ 6.68 million $ 1.38 million
Feb 3, 8 PM $ 0.0000712
+51.86%
$ 7.12 million $ 4.24 million
Feb 3, 7 PM $ 0.0000469
+2.27%
$ 4.69 million $ 1.66 million
Feb 3, 6 PM $ 0.0000458
-9.71%
$ 4.58 million $ 5.99 million
Feb 3, 5 PM $ 0.0000506
-17.00%
$ 5.06 million $ 6.13 million
Feb 3, 4 PM $ 0.0000608
-11.47%
$ 6.08 million $ 6.39 million
Feb 3, 3 PM $ 0.0000683
+8.65%
$ 6.84 million $ 6.13 million
Feb 3, 2 PM $ 0.0000629
-9.03%
$ 6.29 million $ 6.15 million
Feb 3, 1 PM $ 0.0000691
-1.41%
$ 6.91 million $ 6.74 million
Feb 3, 12 PM $ 0.0000711
-3.27%
$ 7.11 million $ 6.67 million
Feb 3, 11 AM $ 0.0000735
-0.23%
$ 7.53 million $ 2.82 million
Feb 3, 10 AM $ 0.0000765
+1.99%
$ 7.65 million $ 4.1 million
Feb 3, 9 AM $ 0.000075
+0.51%
$ 7.5 million $ 2.64 million
Feb 3, 3 AM $ 0.0000607
-1.87%
$ 6.07 million $ 6.37 million
Feb 3, 1 AM $ 0.000068
-2.40%
$ 6.8 million $ 6.26 million
Feb 3, 12 AM $ 0.0000706
+10.51%
$ 7.06 million $ 6.06 million
Feb 2, 11 PM $ 0.0000646
-8.57%
$ 6.46 million $ 6.05 million
Feb 2, 10 PM $ 0.0000681
-3.10%
$ -- $ 2.63 million
Feb 2, 9 PM $ 0.0000678
-13.96%
$ -- $ 5.77 million
Feb 2, 8 PM $ 0.0000782
+3.22%
$ -- $ 2.37 million
Feb 2, 1 PM $ 0.0000425
-11.96%
$ -- $ 4.09 million
Feb 2, 12 PM $ 0.0000479
+5.16%
$ -- $ 4.05 million
Feb 2, 11 AM $ 0.000046
+3.77%
$ -- $ 3.13 million
Feb 2, 10 AM $ 0.0000412
+11.57%
$ -- $ 3.23 million
Feb 2, 9 AM $ 0.0000366
+11.62%
$ -- $ 3.22 million
Feb 2, 8 AM $ 0.0000329
-14.56%
$ -- $ 3.21 million
Feb 2, 7 AM $ 0.0000402
+1.93%
$ -- $ 3.17 million
Feb 2, 6 AM $ 0.0000389
+7.52%
$ -- $ 3.22 million
Feb 2, 5 AM $ 0.0000367
-16.12%
$ -- $ 3.44 million
Feb 2, 4 AM $ 0.0000469
+8.68%
$ -- $ 3.5 million
Download