Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.000017
+0.71%
$1.7 million $833,228
May 24, 10 PM $0.0000169
+0.78%
$1.69 million $834,553
May 24, 9 PM $0.0000167
+0.14%
$1.67 million $839,740
May 24, 8 PM $0.0000167
-2.32%
$1.67 million $840,665
May 24, 7 PM $0.0000171
-1.09%
$1.71 million $833,927
May 24, 6 PM $0.0000173
-4.43%
$1.73 million $843,368
May 24, 5 PM $0.0000181
-1.31%
$1.81 million $844,426
May 24, 4 PM $0.0000184
-2.49%
$1.84 million $855,434
May 24, 3 PM $0.0000188
-3.62%
$1.88 million $858,742
May 24, 2 PM $0.0000195
-0.02%
$1.95 million $858,319
May 24, 1 PM $0.0000195
-0.68%
$1.95 million $856,565
May 24, 12 PM $0.0000197
+0.25%
$1.97 million $857,867
May 24, 11 AM $0.0000196
-0.43%
$1.96 million $865,198
May 24, 10 AM $0.0000197
+0.36%
$1.97 million $873,680
May 24, 9 AM $0.0000196
+2.70%
$1.96 million $867,291
May 24, 8 AM $0.0000191
-12.76%
$1.91 million $863,030
May 24, 7 AM $0.0000219
-0.55%
$2.19 million $863,484
May 24, 6 AM $0.0000221
-0.85%
$2.21 million $860,913
May 24, 5 AM $0.0000222
+0.27%
$2.22 million $853,933
May 24, 4 AM $0.0000222
+2.10%
$2.22 million $862,975
May 24, 3 AM $0.0000217
+0.63%
$2.17 million $860,126
May 24, 2 AM $0.0000216
+2.04%
$2.16 million $843,991
May 24, 1 AM $0.0000211
+1.21%
$2.11 million $835,464
May 24, 12 AM $0.0000209
-0.05%
$2.09 million $833,113
May 23, 11 PM $0.0000209
+0.76%
$2.09 million $832,267
May 23, 10 PM $0.0000208
-4.26%
$2.08 million $827,871
May 23, 9 PM $0.0000216
+1.81%
$2.16 million $823,254
May 23, 8 PM $0.000021
+7.00%
$2.1 million $827,383
May 23, 7 PM $0.0000196
-0.91%
$1.96 million $841,134
May 23, 6 PM $0.0000198
-0.22%
$1.98 million $847,995
May 23, 5 PM $0.0000199
+0.73%
$1.99 million $847,833
May 23, 4 PM $0.0000197
+0.45%
$1.97 million $846,719
May 23, 3 PM $0.0000197
+0.09%
$1.97 million $832,812
May 23, 2 PM $0.0000196
+0.68%
$1.96 million $827,633
May 23, 1 PM $0.0000195
-1.47%
$1.95 million $820,994
May 23, 12 PM $0.0000198
-3.36%
$1.98 million $814,789
May 23, 11 AM $0.0000205
-0.32%
$2.05 million $811,112
May 23, 10 AM $0.0000206
+0.50%
$2.06 million $806,292
May 23, 9 AM $0.0000204
+2.12%
$2.04 million $807,268
May 23, 8 AM $0.00002
-5.27%
$2 million $801,943
May 23, 7 AM $0.0000211
-2.51%
$2.11 million $789,852
May 23, 6 AM $0.0000217
-0.03%
$2.17 million $777,656
May 23, 5 AM $0.0000217
+1.65%
$2.17 million $778,310
May 23, 4 AM $0.0000214
-0.54%
$2.14 million $774,675
May 23, 3 AM $0.0000215
+0.89%
$2.15 million $777,579
May 23, 2 AM $0.0000213
+0.54%
$2.13 million $781,436
May 23, 1 AM $0.0000212
-1.19%
$2.12 million $773,791
May 23, 12 AM $0.0000214
-4.33%
$2.14 million $777,150
May 22, 11 PM $0.0000224
-2.36%
$2.24 million $775,704
May 22, 10 PM $0.0000229
+4.03%
$2.29 million $778,505