Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.0000229
+4.03%
$2.29 million $778,505
May 22, 9 PM $0.000022
-1.80%
$2.2 million $779,963
May 22, 8 PM $0.0000224
+22.55%
$2.24 million $780,709
May 22, 7 PM $0.0000179
-6.21%
$1.79 million $770,047
May 22, 6 PM $0.0000191
-3.25%
$1.91 million $765,046
May 22, 5 PM $0.0000198
+0.41%
$1.98 million $771,220
May 22, 4 PM $0.0000194
+1.80%
$1.94 million $660,964
May 22, 3 PM $0.0000191
+3.11%
$1.91 million $791,243
May 22, 2 PM $0.0000185
-4.50%
$1.85 million $802,199
May 22, 1 PM $0.0000194
+2.48%
$1.94 million $818,019
May 22, 12 PM $0.0000189
+1.43%
$1.89 million $820,601
May 22, 11 AM $0.0000187
+0.60%
$1.87 million $827,536
May 22, 10 AM $0.0000186
+10.05%
$1.86 million $825,280
May 22, 9 AM $0.0000169
-2.60%
$1.69 million $831,802
May 22, 8 AM $0.0000173
-0.07%
$1.73 million $841,205
May 22, 7 AM $0.0000173
-3.99%
$1.73 million $859,544
May 22, 6 AM $0.0000181
-1.31%
$1.81 million $874,068
May 22, 5 AM $0.0000183
-4.96%
$1.83 million $877,498
May 22, 4 AM $0.0000193
+3.93%
$1.93 million $875,070
May 22, 3 AM $0.0000185
-0.08%
$1.85 million $869,932
May 22, 2 AM $0.0000186
+2.88%
$1.86 million $874,347
May 22, 1 AM $0.000018
-7.53%
$1.8 million $889,334
May 22, 12 AM $0.0000195
-0.68%
$1.95 million $899,348
May 21, 11 PM $0.0000196
-2.18%
$1.96 million $901,232
May 21, 10 PM $0.0000201
-0.23%
$2.01 million $915,425
May 21, 9 PM $0.0000201
-6.72%
$2.01 million $920,348
May 21, 8 PM $0.0000216
+3.23%
$2.16 million $928,283
May 21, 7 PM $0.0000209
-5.29%
$2.09 million $925,177
May 21, 6 PM $0.0000224
-2.65%
$2.24 million $876,796
May 21, 5 PM $0.0000232
+13.50%
$2.32 million $933,814
May 21, 4 PM $0.0000204
-7.44%
$2.04 million $947,366
May 21, 3 PM $0.0000222
+3.34%
$2.22 million $844,232
May 21, 2 PM $0.0000214
+16.02%
$2.14 million $955,526
May 21, 1 PM $0.0000185
-14.69%
$1.85 million $951,837
May 21, 12 PM $0.0000217
+0.62%
$2.17 million $963,549
May 21, 11 AM $0.0000216
-2.03%
$2.16 million $977,311
May 21, 10 AM $0.000022
-4.38%
$2.2 million $1 million
May 21, 9 AM $0.000023
-2.15%
$2.3 million $1 million
May 21, 8 AM $0.0000235
+5.38%
$2.35 million $1.03 million
May 21, 7 AM $0.0000223
+3.45%
$2.23 million $1.02 million
May 21, 6 AM $0.0000216
+0.64%
$2.16 million $1.03 million
May 21, 5 AM $0.0000214
-7.28%
$2.14 million $1.05 million
May 21, 4 AM $0.0000231
+3.76%
$2.31 million $1.07 million
May 21, 3 AM $0.0000223
+1.23%
$2.23 million $1.08 million
May 21, 2 AM $0.000022
-4.88%
$2.2 million $1.12 million
May 21, 1 AM $0.0000231
-8.22%
$2.31 million $1.14 million
May 21, 12 AM $0.0000252
-3.91%
$2.52 million $1.03 million
May 20, 11 PM $0.0000262
+6.11%
$2.62 million $1.05 million
May 20, 10 PM $0.0000247
+3.29%
$2.47 million $1.06 million
May 20, 9 PM $0.0000239
-5.19%
$2.39 million $1.07 million