Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KellyClaude Historical Data

KELLYCLAUDE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.0000239
-5.19%
$2.39 million $1.07 million
May 20, 8 PM $0.0000252
+7.05%
$2.52 million $1.1 million
May 20, 7 PM $0.0000235
+1.85%
$2.35 million $1.12 million
May 20, 6 PM $0.0000231
-4.76%
$2.31 million $1.14 million
May 20, 5 PM $0.0000243
+0.80%
$2.43 million $1.18 million
May 20, 4 PM $0.0000242
+1.21%
$2.42 million $1.18 million
May 20, 3 PM $0.0000239
-6.72%
$2.39 million $1.2 million
May 20, 2 PM $0.0000256
-1.81%
$2.56 million $1.22 million
May 20, 1 PM $0.000026
+1.40%
$2.6 million $1.2 million
May 20, 12 PM $0.0000257
-8.35%
$2.57 million $1.26 million
May 20, 11 AM $0.000028
-3.83%
$2.8 million $1.29 million
May 20, 10 AM $0.0000291
-1.64%
$2.91 million $1.32 million
May 20, 9 AM $0.0000296
+3.85%
$2.96 million $1.37 million
May 20, 8 AM $0.0000284
-3.92%
$2.84 million $1.37 million
May 20, 7 AM $0.0000296
+3.28%
$2.96 million $1.4 million
May 20, 6 AM $0.0000287
-5.37%
$2.87 million $1.41 million
May 20, 5 AM $0.0000303
-4.79%
$3.03 million $1.42 million
May 20, 4 AM $0.0000319
-2.35%
$3.19 million $1.42 million
May 20, 3 AM $0.0000327
+1.63%
$3.27 million $1.41 million
May 20, 2 AM $0.0000321
+2.97%
$3.21 million $1.36 million
May 20, 1 AM $0.0000312
-1.35%
$3.12 million $1.34 million
May 20, 12 AM $0.0000316
+11.95%
$3.16 million $1.34 million
May 19, 11 PM $0.0000282
+7.43%
$2.82 million $1.29 million
May 19, 10 PM $0.0000262
-13.05%
$2.62 million $1.24 million
May 19, 9 PM $0.0000302
-5.40%
$3.02 million $1.25 million
May 19, 8 PM $0.0000319
+6.36%
$3.19 million $1.22 million
May 19, 7 PM $0.00003
-6.57%
$3 million $1.18 million
May 19, 6 PM $0.0000321
+9.91%
$3.21 million $1.15 million
May 19, 5 PM $0.0000292
+19.13%
$2.92 million $1.1 million
May 19, 4 PM $0.0000243
+2.49%
$2.43 million $1.03 million
May 19, 3 PM $0.0000238
-25.32%
$2.38 million $970,685
May 19, 2 PM $0.0000318
+11.57%
$3.18 million $989,847
May 19, 1 PM $0.0000285
-5.57%
$2.85 million $933,730
May 19, 12 PM $0.0000302
-12.77%
$3.02 million $914,120
May 19, 11 AM $0.0000347
-17.43%
$3.47 million $907,320
May 19, 10 AM $0.0000429
+11.35%
$4.29 million $205,106
May 19, 9 AM $0.0000386
-0.14%
$3.86 million $739,276
May 19, 8 AM $0.0000388
+3.64%
$3.88 million $766,312
May 19, 7 AM $0.0000375
+22.40%
$3.75 million $729,968
May 19, 6 AM $0.0000308
+82.60%
$3.08 million $660,887
May 19, 5 AM $0.0000175
-9.05%
$1.75 million $7,970
May 19, 4 AM $0.0000192
+7.14%
$1.92 million $620,764
May 19, 3 AM $0.0000179
+4.20%
$1.79 million $605,401
May 19, 2 AM $0.0000172
-6.23%
$1.72 million $594,209
May 19, 1 AM $0.0000184
-0.58%
$1.84 million $586,375
May 19, 12 AM $0.0000185
+1.18%
$1.85 million $570,957
May 18, 11 PM $0.0000177
+1.78%
$1.77 million $557,635
May 18, 10 PM $0.0000175
+2.82%
$1.75 million $555,466
May 18, 9 PM $0.000017
+2.32%
$1.7 million $552,225
May 18, 8 PM $0.0000166
-4.25%
$1.66 million $547,349