Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0000166
-4.25%
$1.66 million $547,349
May 18, 7 PM $0.0000172
+0.77%
$1.72 million $545,154
May 18, 6 PM $0.0000171
-4.75%
$1.71 million $538,207
May 18, 5 PM $0.0000179
-2.43%
$1.79 million $530,766
May 18, 4 PM $0.0000168
+2.61%
$1.68 million $491,672
May 18, 3 PM $0.0000164
-5.99%
$1.64 million $516,796
May 18, 2 PM $0.0000175
-1.49%
$1.75 million $517,830
May 18, 1 PM $0.0000177
-5.20%
$1.77 million $518,500
May 18, 12 PM $0.0000194
+8.51%
$1.94 million $514,711
May 18, 11 AM $0.0000179
-12.50%
$1.79 million $503,455
May 18, 10 AM $0.0000212
+14.31%
$2.12 million $495,698
May 18, 9 AM $0.0000168
+5.66%
$1.68 million $464,858
May 18, 8 AM $0.0000159
+2.16%
$1.59 million $458,432
May 18, 7 AM $0.0000155
-0.21%
$1.55 million $453,327
May 18, 6 AM $0.0000155
+2.40%
$1.55 million $445,169
May 18, 5 AM $0.0000151
-0.82%
$1.51 million $445,606
May 18, 4 AM $0.0000123
+0.23%
$1.23 million $9,312
May 18, 3 AM $0.0000122
-0.23%
$1.22 million $445,321
May 18, 2 AM $0.0000122
+1.54%
$1.22 million $443,478
May 18, 1 AM $0.0000121
+1.83%
$1.21 million $438,909
May 18, 12 AM $0.0000119
-0.58%
$1.19 million $441,188
May 17, 11 PM $0.000012
-7.52%
$1.2 million $442,023
May 17, 10 PM $0.0000129
-6.07%
$1.29 million $439,927
May 17, 9 PM $0.0000137
-0.25%
$1.37 million $424,284
May 17, 8 PM $0.0000146
+0.71%
$1.46 million $398,374
May 17, 7 PM $0.0000145
+2.04%
$1.45 million $416,002
May 17, 6 PM $0.0000142
+0.14%
$1.42 million $412,913
May 17, 5 PM $0.0000142
+0.50%
$1.42 million $409,395
May 17, 4 PM $0.0000142
+24.58%
$1.42 million $19,608
May 17, 3 PM $0.0000114
+3.90%
$1.14 million $408,066
May 17, 2 PM $0.000011
-6.43%
$1.1 million $401,359
May 17, 1 PM $0.0000121
+5.43%
$1.21 million $400,123
May 17, 12 PM $0.0000116
-2.53%
$1.16 million $396,850
May 17, 11 AM $0.0000118
-1.18%
$1.18 million $390,586
May 17, 10 AM $0.000012
-2.16%
$1.2 million $389,360
May 17, 9 AM $0.0000122
+3.74%
$1.22 million $385,709
May 17, 8 AM $0.0000118
+7.63%
$1.18 million $388,864
May 17, 7 AM $0.0000109
+1.10%
$1.09 million $382,815
May 17, 6 AM $0.0000108
-1.34%
$1.08 million $385,911
May 17, 5 AM $0.000011
-2.66%
$1.1 million $387,268
May 17, 4 AM $0.0000113
+3.74%
$1.13 million $389,084
May 17, 3 AM $0.0000109
+1.36%
$1.09 million $385,083
May 17, 2 AM $0.0000107
+3.23%
$1.07 million $380,383
May 17, 1 AM $0.0000104
-0.79%
$1.04 million $378,522
May 17, 12 AM $0.0000105
+3.06%
$1.05 million $374,411
May 16, 11 PM $0.0000103
-1.53%
$1.03 million $371,854
May 16, 10 PM $0.0000103
+0.96%
$1.03 million $368,366
May 16, 9 PM $0.0000101
+3.29%
$1.01 million $369,106
May 16, 8 PM $0.0₅971
-4.89%
$971,356 $366,270
May 16, 7 PM $0.0000101
-3.21%
$1.01 million $372,896