Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.0000101
-3.21%
$1.01 million $372,896
May 16, 6 PM $0.0000104
-0.95%
$1.04 million $380,204
May 16, 5 PM $0.0000105
-1.31%
$1.05 million $386,815
May 16, 4 PM $0.0000106
+4.17%
$1.06 million $392,152
May 16, 3 PM $0.0000102
-0.33%
$1.02 million $399,138
May 16, 2 PM $0.0000102
+0.46%
$1.02 million $404,478
May 16, 1 PM $0.0000102
-3.44%
$1.02 million $407,219
May 16, 12 PM $0.0000106
-3.63%
$1.06 million $410,251
May 16, 11 AM $0.000011
-1.57%
$1.1 million $415,422
May 16, 10 AM $0.000011
-0.47%
$1.1 million $419,888
May 16, 9 AM $0.0000111
+3.92%
$1.11 million $422,849
May 16, 8 AM $0.0000106
+1.81%
$1.06 million $432,847
May 16, 7 AM $0.0000105
-3.27%
$1.05 million $441,069
May 16, 6 AM $0.0000106
-4.42%
$1.06 million $441,468
May 16, 5 AM $0.0000111
+2.33%
$1.11 million $437,615
May 16, 4 AM $0.0000108
+3.48%
$1.08 million $433,550
May 16, 3 AM $0.0000106
+1.46%
$1.06 million $438,314
May 16, 2 AM $0.0000105
-0.24%
$1.05 million $451,549
May 16, 1 AM $0.0000105
+4.84%
$1.05 million $454,166
May 16, 12 AM $0.0000101
+2.54%
$1.01 million $462,352
May 15, 11 PM $0.0₅98
+2.74%
$980,416 $465,762
May 15, 10 PM $0.0₅975
-2.26%
$974,943 $471,629
May 15, 9 PM $0.0₅998
-0.29%
$997,612 $481,025
May 15, 8 PM $0.0₅999
-2.47%
$999,019 $483,737
May 15, 7 PM $0.0000116
-21.33%
$1.16 million $52,728
May 15, 6 PM $0.0000147
+4.64%
$1.47 million $484,936
May 15, 5 PM $0.0000142
+6.20%
$1.42 million $476,412
May 15, 4 PM $0.0000134
+5.70%
$1.34 million $469,381
May 15, 3 PM $0.0000127
+2.83%
$1.27 million $460,181
May 15, 2 PM $0.0000123
-11.20%
$1.23 million $455,115
May 15, 1 PM $0.0000139
-4.83%
$1.39 million $449,711
May 15, 12 PM $0.0000146
+0.69%
$1.46 million $443,767
May 15, 11 AM $0.0000145
+0.61%
$1.45 million $442,358
May 15, 10 AM $0.0000135
-1.07%
$1.35 million $19,409
May 15, 9 AM $0.0000137
+2.18%
$1.37 million $430,619
May 15, 8 AM $0.0000134
-0.28%
$1.34 million $414,692
May 15, 7 AM $0.0000134
+1.37%
$1.34 million $406,650
May 15, 6 AM $0.0000132
+1.02%
$1.32 million $406,624
May 15, 5 AM $0.0000131
-4.16%
$1.31 million $465,678
May 15, 4 AM $0.0000138
-1.66%
$1.38 million $511,746
May 15, 3 AM $0.000014
-11.15%
$1.4 million $564,285
May 15, 2 AM $0.0000157
+10.23%
$1.57 million $589,032
May 15, 1 AM $0.0000144
+0.78%
$1.44 million $605,464
May 15, 12 AM $0.0000137
+8.80%
$1.37 million $139
May 14, 11 PM $0.0000126
-0.22%
$1.26 million $753,636
May 14, 10 PM $0.0000126
-1.20%
$1.26 million $800,842
May 14, 9 PM $0.0000128
-0.01%
$1.28 million $825,897
May 14, 8 PM $0.0000129
-4.74%
$1.29 million $900,960
May 14, 7 PM $0.0000135
+39.27%
$1.35 million $949,554
May 14, 6 PM $0.0₅968
-0.60%
$968,285 $987,995