Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0₅968
-0.60%
$968,285 $987,995
May 14, 5 PM $0.0₅967
-0.03%
$966,843 $1.05 million
May 14, 4 PM $0.0₅971
+2.94%
$970,592 $1.06 million
May 14, 3 PM $0.0₅96
-0.47%
$959,872 $1.14 million
May 14, 2 PM $0.0₅952
-1.87%
$952,063 $1.19 million
May 14, 1 PM $0.0₅973
-3.99%
$973,430 $1.24 million
May 14, 12 PM $0.00001
-1.08%
$1 million $1.31 million
May 14, 11 AM $0.000011
+1.94%
$1.1 million $1.39 million
May 14, 10 AM $0.0000108
+0.29%
$1.08 million $1.4 million
May 14, 9 AM $0.0000107
-0.89%
$1.07 million $1.47 million
May 14, 8 AM $0.0000108
+0.89%
$1.08 million $1.54 million
May 14, 7 AM $0.0000108
+1.30%
$1.08 million $1.63 million
May 14, 6 AM $0.0000106
+1.69%
$1.06 million $1.65 million
May 14, 5 AM $0.0000103
-1.18%
$1.03 million $1.63 million
May 14, 4 AM $0.0000104
+1.45%
$1.04 million $1.65 million
May 14, 3 AM $0.0000102
-6.94%
$1.02 million $1.68 million
May 14, 2 AM $0.0000111
-2.55%
$1.11 million $1.74 million
May 14, 1 AM $0.0000113
-5.55%
$1.13 million $1.76 million
May 14, 12 AM $0.000012
-9.17%
$1.2 million $1.73 million
May 13, 11 PM $0.0000132
+0.75%
$1.32 million $1.73 million
May 13, 10 PM $0.000013
-1.31%
$1.3 million $1.72 million
May 13, 9 PM $0.0000132
-0.18%
$1.32 million $1.75 million
May 13, 8 PM $0.0000131
+0.15%
$1.31 million $1.71 million
May 13, 7 PM $0.0000131
+2.06%
$1.31 million $1.71 million
May 13, 6 PM $0.0000129
-2.35%
$1.29 million $1.72 million
May 13, 5 PM $0.0000132
+12.86%
$1.32 million $379,361
May 13, 4 PM $0.0000117
+3.33%
$1.17 million $1.76 million
May 13, 3 PM $0.0000114
-0.86%
$1.14 million $1.73 million
May 13, 2 PM $0.0000115
-1.67%
$1.15 million $1.76 million
May 13, 1 PM $0.0000116
-0.65%
$1.16 million $1.78 million
May 13, 12 PM $0.0000117
-0.73%
$1.17 million $1.75 million
May 13, 11 AM $0.0000118
-0.13%
$1.18 million $1.78 million
May 13, 10 AM $0.0000118
-0.13%
$1.18 million $1.8 million
May 13, 9 AM $0.0000118
-1.68%
$1.18 million $1.81 million
May 13, 8 AM $0.0000121
-2.32%
$1.21 million $1.82 million
May 13, 7 AM $0.0000123
-0.01%
$1.23 million $1.82 million
May 13, 6 AM $0.0000124
+0.31%
$1.24 million $1.85 million
May 13, 5 AM $0.0000123
+0.96%
$1.23 million $1.88 million
May 13, 4 AM $0.0000122
+2.11%
$1.22 million $1.87 million
May 13, 3 AM $0.0000118
+1.89%
$1.18 million $1.82 million
May 13, 2 AM $0.0000116
+1.97%
$1.16 million $1.8 million
May 13, 1 AM $0.0000114
-2.19%
$1.14 million $1.82 million
May 13, 12 AM $0.0000116
-1.31%
$1.16 million $1.79 million
May 12, 11 PM $0.000012
-1.31%
$1.2 million $1.82 million
May 12, 10 PM $0.0000121
-1.40%
$1.21 million $1.83 million
May 12, 9 PM $0.0000124
-0.23%
$1.24 million $1.83 million
May 12, 8 PM $0.0000124
-0.22%
$1.24 million $1.86 million
May 12, 7 PM $0.0000125
+0.01%
$1.25 million $1.88 million
May 12, 6 PM $0.0000125
-1.76%
$1.25 million $1.85 million
May 12, 5 PM $0.0000127
-7.01%
$1.27 million $1.84 million