Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.0000136
-0.75%
$1.36 million $1.84 million
May 12, 3 PM $0.0000136
-0.01%
$1.36 million $1.87 million
May 12, 2 PM $0.0000136
+25.52%
$1.36 million $347,239
May 12, 1 PM $0.0000109
+1.42%
$1.09 million $1.84 million
May 12, 12 PM $0.0000107
-0.11%
$1.07 million $1.87 million
May 12, 11 AM $0.0000106
-0.34%
$1.06 million $1.85 million
May 12, 10 AM $0.0000106
-0.60%
$1.06 million $1.82 million
May 12, 9 AM $0.0000107
-2.39%
$1.07 million $1.82 million
May 12, 8 AM $0.000011
+6.14%
$1.1 million $1.81 million
May 12, 7 AM $0.0000104
+1.39%
$1.04 million $1.78 million
May 12, 6 AM $0.0000102
-1.80%
$1.02 million $1.78 million
May 12, 5 AM $0.0000104
+1.21%
$1.04 million $1.77 million
May 12, 4 AM $0.0000103
-0.15%
$1.03 million $1.79 million
May 12, 3 AM $0.0000103
+0.59%
$1.03 million $1.82 million
May 12, 2 AM $0.0000103
+9.30%
$1.03 million $1.83 million
May 12, 1 AM $0.0₅94
-1.64%
$940,376 $1.77 million
May 12, 12 AM $0.0₅956
-1.05%
$956,050 $1.78 million
May 11, 11 PM $0.0₅97
-1.16%
$970,212 $1.75 million
May 11, 10 PM $0.0₅982
+0.61%
$981,555 $1.77 million
May 11, 9 PM $0.0₅976
+0.21%
$975,642 $1.73 million
May 11, 8 PM $0.0₅97
-1.48%
$969,547 $1.71 million
May 11, 7 PM $0.00001
-1.72%
$1 million $1.67 million
May 11, 6 PM $0.0000101
+0.17%
$1.01 million $1.7 million
May 11, 5 PM $0.0000101
+0.72%
$1.01 million $1.69 million
May 11, 4 PM $0.00001
-1.97%
$1 million $1.68 million
May 11, 3 PM $0.0000102
+8.59%
$1.02 million $1.67 million
May 11, 2 PM $0.0₅941
-3.73%
$941,442 $1.7 million
May 11, 1 PM $0.0000101
-2.30%
$1.01 million $1.67 million
May 11, 12 PM $0.0000103
+0.47%
$1.03 million $1.66 million
May 11, 11 AM $0.0000103
-1.25%
$1.03 million $1.67 million
May 11, 10 AM $0.0000104
+0.17%
$1.04 million $1.67 million
May 11, 9 AM $0.0000104
-0.43%
$1.04 million $1.64 million
May 11, 8 AM $0.0000104
+0.94%
$1.04 million $1.64 million
May 11, 7 AM $0.0000103
+0.20%
$1.03 million $1.66 million
May 11, 6 AM $0.0000103
-0.80%
$1.03 million $1.67 million
May 11, 5 AM $0.0000104
+0.41%
$1.04 million $1.65 million
May 11, 4 AM $0.0000103
-0.46%
$1.03 million $1.64 million
May 11, 3 AM $0.0000104
-0.32%
$1.04 million $1.62 million
May 11, 2 AM $0.0000105
-1.74%
$1.05 million $1.61 million
May 11, 1 AM $0.0000106
-1.00%
$1.06 million $1.63 million
May 11, 12 AM $0.0000107
+0.86%
$1.07 million $1.64 million
May 10, 11 PM $0.0000106
-1.10%
$1.06 million $1.67 million
May 10, 10 PM $0.0000107
+2.55%
$1.07 million $1.66 million
May 10, 9 PM $0.0000105
-0.16%
$1.05 million $1.68 million
May 10, 8 PM $0.0000105
-1.57%
$1.05 million $1.72 million
May 10, 7 PM $0.0000107
+0.10%
$1.07 million $1.75 million
May 10, 6 PM $0.0000107
+1.10%
$1.07 million $1.74 million
May 10, 5 PM $0.0000106
+1.14%
$1.06 million $1.71 million
May 10, 4 PM $0.0000104
+0.25%
$1.04 million $1.72 million
May 10, 3 PM $0.0000104
+0.13%
$1.04 million $1.73 million