Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0000104
+0.13%
$1.04 million $1.73 million
May 10, 2 PM $0.0000103
-0.53%
$1.03 million $1.7 million
May 10, 1 PM $0.0000104
-0.25%
$1.04 million $1.72 million
May 10, 12 PM $0.0000104
+1.35%
$1.04 million $1.74 million
May 10, 11 AM $0.0000103
-1.37%
$1.03 million $1.7 million
May 10, 10 AM $0.0000104
+1.00%
$1.04 million $1.73 million
May 10, 9 AM $0.0000103
+0.85%
$1.03 million $1.75 million
May 10, 8 AM $0.0000102
-0.14%
$1.02 million $1.76 million
May 10, 7 AM $0.0000102
+0.14%
$1.02 million $1.75 million
May 10, 6 AM $0.0000102
+1.05%
$1.02 million $1.73 million
May 10, 5 AM $0.0000101
-1.76%
$1.01 million $1.74 million
May 10, 4 AM $0.0000103
-1.47%
$1.03 million $1.71 million
May 10, 3 AM $0.0000105
+1.23%
$1.05 million $1.71 million
May 10, 2 AM $0.0000103
-1.02%
$1.03 million $1.7 million
May 10, 1 AM $0.0000104
+1.01%
$1.04 million $1.69 million
May 10, 12 AM $0.0000103
-1.33%
$1.03 million $1.68 million
May 9, 11 PM $0.0000105
+0.70%
$1.05 million $1.67 million
May 9, 10 PM $0.0000104
+0.27%
$1.04 million $1.65 million
May 9, 9 PM $0.0000104
+2.76%
$1.04 million $1.69 million
May 9, 8 PM $0.0000102
+4.99%
$1.02 million $1.68 million
May 9, 7 PM $0.0₅967
+3.06%
$967,381 $1.66 million
May 9, 6 PM $0.0₅939
+1.21%
$938,640 $1.67 million
May 9, 5 PM $0.0₅927
-1.06%
$927,384 $1.7 million
May 9, 4 PM $0.0₅937
+0.02%
$937,354 $1.68 million
May 9, 3 PM $0.0₅937
+1.43%
$937,148 $1.67 million
May 9, 2 PM $0.0₅926
-5.16%
$925,557 $1.67 million
May 9, 1 PM $0.0₅976
+0.30%
$975,964 $1.67 million
May 9, 12 PM $0.0₅973
+2.22%
$973,090 $1.65 million
May 9, 11 AM $0.0₅952
+0.86%
$951,951 $1.7 million
May 9, 10 AM $0.0₅944
+1.37%
$943,830 $1.65 million
May 9, 9 AM $0.0₅931
-1.12%
$931,119 $1.63 million
May 9, 8 AM $0.0₅942
+0.00%
$941,704 $1.62 million
May 9, 7 AM $0.0₅94
+1.49%
$939,709 $1.61 million
May 9, 6 AM $0.0₅926
-1.00%
$925,895 $1.6 million
May 9, 5 AM $0.0₅935
+0.24%
$935,240 $1.62 million
May 9, 4 AM $0.0₅933
-1.03%
$932,990 $1.63 million
May 9, 3 AM $0.0₅942
-3.95%
$942,118 $1.6 million
May 9, 2 AM $0.0₅978
-0.26%
$978,429 $1.57 million
May 9, 1 AM $0.0₅976
-0.20%
$975,924 $1.58 million
May 9, 12 AM $0.0₅961
+0.14%
$961,414 $1.57 million
May 8, 11 PM $0.0₅96
-2.00%
$960,422 $1.56 million
May 8, 10 PM $0.0₅98
+0.07%
$979,993 $1.55 million
May 8, 9 PM $0.0₅98
+0.59%
$979,928 $1.53 million
May 8, 8 PM $0.0₅974
-0.60%
$974,196 $1.52 million
May 8, 7 PM $0.0₅98
-0.10%
$980,035 $1.55 million
May 8, 6 PM $0.0₅981
+0.17%
$980,812 $1.55 million
May 8, 5 PM $0.0₅979
+0.92%
$979,185 $1.55 million
May 8, 4 PM $0.0₅97
-0.92%
$970,296 $1.6 million
May 8, 3 PM $0.0₅979
+0.80%
$979,260 $1.57 million
May 8, 2 PM $0.0₅972
-0.03%
$971,502 $1.59 million