Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KellyClaude Historical Data

KELLYCLAUDE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.0₅979
+0.80%
$979,260 $1.57 million
May 8, 2 PM $0.0₅972
-0.03%
$971,502 $1.59 million
May 8, 1 PM $0.0₅972
-1.59%
$971,782 $1.57 million
May 8, 12 PM $0.0₅987
-0.82%
$987,474 $1.6 million
May 8, 11 AM $0.0₅996
+0.34%
$995,601 $1.58 million
May 8, 10 AM $0.0₅992
+6.29%
$992,019 $1.63 million
May 8, 9 AM $0.0₅933
+1.23%
$933,302 $1.66 million
May 8, 8 AM $0.0₅922
+0.55%
$921,953 $1.6 million
May 8, 7 AM $0.0₅917
+0.01%
$916,873 $1.6 million
May 8, 6 AM $0.0₅917
-1.93%
$916,815 $1.6 million
May 8, 5 AM $0.0₅935
+0.95%
$934,813 $1.58 million
May 8, 4 AM $0.0₅926
-0.81%
$926,002 $1.59 million
May 8, 3 AM $0.0₅934
+0.04%
$933,611 $1.62 million
May 8, 2 AM $0.0₅936
+0.38%
$935,661 $1.66 million
May 8, 1 AM $0.0₅932
-2.97%
$931,889 $1.68 million
May 8, 12 AM $0.0₅96
+1.39%
$960,395 $1.7 million
May 7, 11 PM $0.0₅949
-0.77%
$949,189 $1.7 million
May 7, 10 PM $0.0₅96
+0.16%
$960,408 $1.71 million
May 7, 9 PM $0.0₅952
-0.39%
$951,568 $1.67 million
May 7, 8 PM $0.0₅959
-0.32%
$958,501 $1.66 million
May 7, 7 PM $0.0₅961
+0.39%
$961,415 $1.63 million
May 7, 6 PM $0.0₅958
+0.50%
$958,447 $1.63 million
May 7, 5 PM $0.0₅954
-0.79%
$953,640 $1.65 million
May 7, 4 PM $0.0₅961
+8.27%
$961,206 $1.61 million
May 7, 3 PM $0.0₅881
-3.90%
$880,635 $1.63 million
May 7, 2 PM $0.0₅916
-2.31%
$916,360 $1.59 million
May 7, 1 PM $0.0₅937
+0.60%
$936,994 $1.6 million
May 7, 12 PM $0.0₅935
-0.27%
$935,347 $1.6 million
May 7, 11 AM $0.0₅938
+1.21%
$938,453 $1.61 million
May 7, 10 AM $0.0₅927
-4.91%
$927,229 $1.58 million
May 7, 9 AM $0.0₅975
-1.42%
$975,115 $1.6 million
May 7, 8 AM $0.0₅989
-0.15%
$989,156 $1.59 million
May 7, 7 AM $0.0₅991
-0.23%
$990,655 $1.61 million
May 7, 6 AM $0.0₅996
+0.04%
$996,117 $1.63 million
May 7, 5 AM $0.0₅985
+0.55%
$985,455 $1.62 million
May 7, 4 AM $0.0₅991
+1.72%
$990,620 $1.58 million
May 7, 3 AM $0.0₅979
+0.24%
$978,533 $1.6 million
May 7, 2 AM $0.0₅976
-0.64%
$976,223 $1.6 million
May 7, 1 AM $0.0₅98
-2.08%
$980,140 $1.59 million
May 7, 12 AM $0.0₅996
-6.34%
$996,463 $1.6 million
May 6, 11 PM $0.0000106
-0.74%
$1.06 million $1.59 million
May 6, 10 PM $0.0000107
+0.27%
$1.07 million $1.62 million
May 6, 9 PM $0.0000107
+0.95%
$1.07 million $1.63 million
May 6, 8 PM $0.0000107
+1.03%
$1.07 million $1.64 million
May 6, 7 PM $0.0000106
+1.15%
$1.06 million $1.65 million
May 6, 6 PM $0.0000104
+0.08%
$1.04 million $1.64 million
May 6, 5 PM $0.0000104
-0.39%
$1.04 million $1.63 million
May 6, 4 PM $0.0000104
-2.10%
$1.04 million $1.65 million
May 6, 3 PM $0.0000106
+3.76%
$1.06 million $1.66 million
May 6, 2 PM $0.0000103
+1.35%
$1.03 million $1.66 million