Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.0000103
+1.35%
$1.03 million $1.66 million
May 6, 1 PM $0.0000101
-4.65%
$1.01 million $1.64 million
May 6, 12 PM $0.0000106
-0.27%
$1.06 million $1.59 million
May 6, 11 AM $0.0000106
-1.12%
$1.06 million $1.58 million
May 6, 10 AM $0.0000109
-0.10%
$1.09 million $1.55 million
May 6, 9 AM $0.0000109
+0.63%
$1.09 million $1.53 million
May 6, 8 AM $0.0000108
+0.29%
$1.08 million $1.53 million
May 6, 7 AM $0.0000108
-0.96%
$1.08 million $1.53 million
May 6, 6 AM $0.0000109
+1.57%
$1.09 million $1.52 million
May 6, 5 AM $0.0000107
-0.58%
$1.07 million $1.53 million
May 6, 4 AM $0.0000108
-2.41%
$1.08 million $1.54 million
May 6, 3 AM $0.000011
+0.90%
$1.1 million $1.52 million
May 6, 2 AM $0.0000109
-0.67%
$1.09 million $1.51 million
May 6, 1 AM $0.000011
+1.21%
$1.1 million $1.5 million
May 6, 12 AM $0.0000109
+1.54%
$1.09 million $1.5 million
May 5, 11 PM $0.0000108
-0.80%
$1.08 million $1.53 million
May 5, 10 PM $0.0000109
+0.32%
$1.09 million $1.55 million
May 5, 9 PM $0.000011
+0.34%
$1.1 million $1.58 million
May 5, 8 PM $0.0000109
+1.49%
$1.09 million $1.58 million
May 5, 7 PM $0.0000107
-0.28%
$1.07 million $1.59 million
May 5, 6 PM $0.0000108
+3.54%
$1.08 million $1.59 million
May 5, 5 PM $0.0000104
-2.43%
$1.04 million $1.56 million
May 5, 4 PM $0.0000107
-0.79%
$1.07 million $1.56 million
May 5, 3 PM $0.0000108
-0.45%
$1.08 million $1.53 million
May 5, 2 PM $0.0000108
-4.50%
$1.08 million $1.56 million
May 5, 1 PM $0.0000113
+1.54%
$1.13 million $1.58 million
May 5, 12 PM $0.0000112
+0.17%
$1.12 million $1.63 million
May 5, 11 AM $0.0000112
+1.94%
$1.12 million $1.67 million
May 5, 10 AM $0.000011
+0.39%
$1.1 million $1.68 million
May 5, 9 AM $0.000011
-1.47%
$1.1 million $1.68 million
May 5, 8 AM $0.0000111
+0.90%
$1.11 million $1.69 million
May 5, 7 AM $0.000011
+0.23%
$1.1 million $1.71 million
May 5, 6 AM $0.000011
+0.65%
$1.1 million $1.69 million
May 5, 5 AM $0.0000109
+0.35%
$1.09 million $1.7 million
May 5, 4 AM $0.0000109
+0.48%
$1.09 million $1.72 million
May 5, 3 AM $0.000011
-1.27%
$1.1 million $1.72 million
May 5, 2 AM $0.0000111
+0.69%
$1.11 million $1.75 million
May 5, 1 AM $0.0000111
+0.75%
$1.11 million $1.78 million
May 5, 12 AM $0.000011
+2.25%
$1.1 million $1.81 million
May 4, 11 PM $0.0000108
-1.75%
$1.08 million $1.83 million
May 4, 10 PM $0.0000109
-1.57%
$1.09 million $1.79 million
May 4, 9 PM $0.0000111
-2.03%
$1.11 million $1.75 million
May 4, 8 PM $0.0000113
-0.92%
$1.13 million $1.73 million
May 4, 7 PM $0.0000114
-0.72%
$1.14 million $1.68 million
May 4, 6 PM $0.0000115
-1.23%
$1.15 million $1.7 million
May 4, 5 PM $0.0000116
+2.45%
$1.16 million $1.74 million
May 4, 4 PM $0.0000114
-1.26%
$1.14 million $1.74 million
May 4, 3 PM $0.0000115
+7.09%
$1.15 million $1.74 million
May 4, 2 PM $0.0000106
-5.35%
$1.06 million $1.74 million
May 4, 1 PM $0.0000111
-3.21%
$1.11 million $1.75 million