Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.0000119
+0.10%
$1.19 million $1.67 million
Apr 30, 10 AM $0.0000119
+0.56%
$1.19 million $1.69 million
Apr 30, 9 AM $0.0000118
+0.68%
$1.18 million $1.7 million
Apr 30, 8 AM $0.0000117
-0.06%
$1.17 million $1.69 million
Apr 30, 7 AM $0.0000118
+0.66%
$1.18 million $1.7 million
Apr 30, 6 AM $0.0000117
+1.20%
$1.17 million $1.7 million
Apr 30, 5 AM $0.0000115
+1.27%
$1.15 million $1.68 million
Apr 30, 4 AM $0.0000114
-1.69%
$1.14 million $1.7 million
Apr 30, 3 AM $0.0000116
-2.82%
$1.16 million $1.69 million
Apr 30, 2 AM $0.0000119
-0.63%
$1.19 million $1.68 million
Apr 30, 1 AM $0.000012
-1.13%
$1.2 million $1.69 million
Apr 30, 12 AM $0.0000121
+1.18%
$1.21 million $1.77 million
Apr 29, 11 PM $0.000012
-1.44%
$1.2 million $1.79 million
Apr 29, 10 PM $0.0000122
-5.23%
$1.22 million $1.78 million
Apr 29, 9 PM $0.0000128
-0.74%
$1.28 million $1.79 million
Apr 29, 8 PM $0.0000129
+0.11%
$1.29 million $1.77 million
Apr 29, 7 PM $0.0000129
+18.58%
$1.29 million $1.73 million
Apr 29, 6 PM $0.0000109
-2.35%
$1.09 million $1.71 million
Apr 29, 5 PM $0.0000112
-0.16%
$1.12 million $1.7 million
Apr 29, 4 PM $0.0000112
+0.13%
$1.12 million $1.74 million
Apr 29, 3 PM $0.0000113
-0.99%
$1.13 million $1.71 million
Apr 29, 2 PM $0.0000113
-1.51%
$1.13 million $1.67 million
Apr 29, 1 PM $0.0000115
-3.33%
$1.15 million $1.66 million
Apr 29, 12 PM $0.0000119
+0.99%
$1.19 million $1.68 million
Apr 29, 11 AM $0.0000118
+1.58%
$1.18 million $1.66 million
Apr 29, 10 AM $0.0000116
-2.78%
$1.16 million $1.67 million
Apr 29, 9 AM $0.000012
+0.46%
$1.2 million $1.62 million
Apr 29, 8 AM $0.0000117
+4.52%
$1.17 million $1.67 million
Apr 29, 7 AM $0.0000112
-11.67%
$1.12 million $1.7 million
Apr 29, 6 AM $0.0000127
-0.60%
$1.27 million $1.71 million
Apr 29, 5 AM $0.0000128
-0.83%
$1.28 million $1.75 million
Apr 29, 4 AM $0.0000129
-0.21%
$1.29 million $1.78 million
Apr 29, 3 AM $0.0000128
-1.51%
$1.28 million $1.8 million
Apr 29, 2 AM $0.000013
+2.78%
$1.3 million $1.8 million
Apr 29, 1 AM $0.0000126
+24.95%
$1.26 million $1.82 million
Apr 29, 12 AM $0.0000101
+0.21%
$1.01 million $1.69 million
Apr 28, 11 PM $0.00001
-0.03%
$1 million $1.68 million
Apr 28, 10 PM $0.0000101
-1.43%
$1.01 million $1.69 million
Apr 28, 9 PM $0.0000103
+0.05%
$1.03 million $1.68 million
Apr 28, 8 PM $0.0000103
-0.71%
$1.03 million $1.64 million
Apr 28, 7 PM $0.0000104
+0.38%
$1.04 million $1.69 million
Apr 28, 6 PM $0.0000104
-0.13%
$1.04 million $1.68 million
Apr 28, 5 PM $0.0000104
-0.48%
$1.04 million $1.73 million
Apr 28, 4 PM $0.0000103
-1.02%
$1.03 million $1.72 million
Apr 28, 3 PM $0.0000105
+1.01%
$1.05 million $1.74 million
Apr 28, 2 PM $0.0000103
-1.23%
$1.03 million $1.75 million
Apr 28, 1 PM $0.0000104
-0.15%
$1.04 million $1.75 million
Apr 28, 12 PM $0.0000104
-0.52%
$1.04 million $1.76 million
Apr 28, 11 AM $0.0000105
+1.06%
$1.05 million $1.76 million
Apr 28, 10 AM $0.0000103
+0.03%
$1.03 million $1.75 million