Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.0000144
+3.33%
$1.44 million $1.93 million
Apr 22, 5 AM $0.000014
+5.84%
$1.4 million $1.93 million
Apr 22, 4 AM $0.0000132
+1.67%
$1.32 million $1.88 million
Apr 22, 3 AM $0.000013
-1.35%
$1.3 million $1.87 million
Apr 22, 2 AM $0.0000132
+1.06%
$1.32 million $1.83 million
Apr 22, 1 AM $0.0000131
+0.38%
$1.31 million $1.83 million
Apr 22, 12 AM $0.000013
-0.60%
$1.3 million $1.8 million
Apr 21, 11 PM $0.0000131
+0.08%
$1.31 million $1.77 million
Apr 21, 10 PM $0.0000131
-1.40%
$1.31 million $1.78 million
Apr 21, 9 PM $0.0000133
+0.80%
$1.33 million $1.75 million
Apr 21, 8 PM $0.0000132
+0.03%
$1.32 million $1.8 million
Apr 21, 7 PM $0.0000132
-2.06%
$1.32 million $1.86 million
Apr 21, 6 PM $0.0000135
+6.78%
$1.35 million $1.89 million
Apr 21, 5 PM $0.0000126
-1.10%
$1.26 million $1.92 million
Apr 21, 4 PM $0.0000127
+2.87%
$1.27 million $1.95 million
Apr 21, 3 PM $0.0000123
-0.76%
$1.23 million $1.94 million
Apr 21, 2 PM $0.0000124
+0.40%
$1.24 million $1.93 million
Apr 21, 1 PM $0.0000124
-0.82%
$1.24 million $1.92 million
Apr 21, 12 PM $0.0000124
-2.51%
$1.24 million $1.93 million
Apr 21, 11 AM $0.0000127
-6.33%
$1.27 million $1.93 million
Apr 21, 10 AM $0.0000135
-4.88%
$1.35 million $1.91 million
Apr 21, 9 AM $0.0000142
+2.44%
$1.42 million $1.92 million
Apr 21, 8 AM $0.0000139
+0.32%
$1.39 million $1.89 million
Apr 21, 7 AM $0.0000138
-0.46%
$1.38 million $1.88 million
Apr 21, 6 AM $0.0000139
+1.08%
$1.39 million $1.88 million
Apr 21, 5 AM $0.0000139
+1.17%
$1.39 million $1.88 million
Apr 21, 4 AM $0.0000137
-1.08%
$1.37 million $1.93 million
Apr 21, 3 AM $0.0000138
-0.67%
$1.38 million $1.9 million
Apr 21, 2 AM $0.0000139
-1.03%
$1.39 million $1.93 million
Apr 21, 1 AM $0.0000141
-2.54%
$1.41 million $1.92 million
Apr 21, 12 AM $0.0000144
+0.46%
$1.44 million $1.89 million
Apr 20, 11 PM $0.0000144
-0.95%
$1.44 million $1.9 million
Apr 20, 10 PM $0.0000145
+1.07%
$1.45 million $1.87 million
Apr 20, 9 PM $0.0000144
-3.77%
$1.44 million $1.88 million
Apr 20, 8 PM $0.0000149
-4.65%
$1.49 million $1.88 million
Apr 20, 7 PM $0.0000156
-5.73%
$1.56 million $1.83 million
Apr 20, 6 PM $0.0000166
+7.37%
$1.66 million $1.8 million
Apr 20, 5 PM $0.0000155
-5.48%
$1.55 million $1.74 million
Apr 20, 4 PM $0.0000164
+7.68%
$1.64 million $1.75 million
Apr 20, 3 PM $0.0000152
+8.00%
$1.52 million $1.75 million
Apr 20, 2 PM $0.0000142
-1.38%
$1.42 million $1.76 million
Apr 20, 1 PM $0.0000144
+0.70%
$1.44 million $34,569
Apr 20, 12 PM $0.0000143
+1.96%
$1.43 million $1.82 million
Apr 20, 11 AM $0.000014
-0.21%
$1.4 million $1.84 million
Apr 20, 10 AM $0.0000141
-0.04%
$1.41 million $1.84 million
Apr 20, 9 AM $0.0000141
+0.82%
$1.41 million $1.81 million
Apr 20, 8 AM $0.000014
-2.13%
$1.4 million $1.81 million
Apr 20, 7 AM $0.0000143
-0.45%
$1.43 million $1.81 million
Apr 20, 6 AM $0.0000143
-2.72%
$1.43 million $1.83 million
Apr 20, 5 AM $0.0000147
+10.10%
$1.47 million $1.81 million