Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0000156
-0.87%
$1.56 million $1.93 million
Apr 12, 12 AM $0.0000157
-0.57%
$1.57 million $1.96 million
Apr 11, 11 PM $0.0000158
+0.29%
$1.58 million $1.94 million
Apr 11, 10 PM $0.0000158
-1.26%
$1.58 million $1.92 million
Apr 11, 9 PM $0.000016
-0.39%
$1.6 million $1.91 million
Apr 11, 8 PM $0.000016
+0.21%
$1.6 million $1.88 million
Apr 11, 7 PM $0.000016
+2.69%
$1.6 million $1.92 million
Apr 11, 6 PM $0.0000156
+0.35%
$1.56 million $1.92 million
Apr 11, 5 PM $0.0000157
+0.04%
$1.57 million $1.91 million
Apr 11, 4 PM $0.0000157
+0.98%
$1.57 million $1.85 million
Apr 11, 3 PM $0.0000155
-0.86%
$1.55 million $1.86 million
Apr 11, 2 PM $0.0000157
+0.81%
$1.57 million $1.9 million
Apr 11, 1 PM $0.0000155
-1.22%
$1.55 million $1.94 million
Apr 11, 12 PM $0.0000157
-0.37%
$1.57 million $1.95 million
Apr 11, 11 AM $0.0000158
-3.48%
$1.58 million $1.94 million
Apr 11, 10 AM $0.0000163
-2.19%
$1.63 million $1.92 million
Apr 11, 9 AM $0.0000167
-1.33%
$1.67 million $1.9 million
Apr 11, 8 AM $0.0000169
+0.32%
$1.69 million $1.92 million
Apr 11, 7 AM $0.0000169
+1.03%
$1.69 million $1.96 million
Apr 11, 6 AM $0.0000167
+1.69%
$1.67 million $1.93 million
Apr 11, 5 AM $0.0000163
-2.27%
$1.63 million $1.93 million
Apr 11, 4 AM $0.0000167
+0.68%
$1.67 million $1.88 million
Apr 11, 3 AM $0.0000166
+0.52%
$1.66 million $1.86 million
Apr 11, 2 AM $0.0000165
-0.56%
$1.65 million $1.88 million
Apr 11, 1 AM $0.0000166
-1.24%
$1.66 million $1.88 million
Apr 11, 12 AM $0.0000168
-0.11%
$1.68 million $1.86 million
Apr 10, 11 PM $0.0000168
-5.77%
$1.68 million $1.86 million
Apr 10, 10 PM $0.0000178
+4.76%
$1.78 million $1.86 million
Apr 10, 9 PM $0.000017
-1.19%
$1.7 million $1.84 million
Apr 10, 8 PM $0.0000172
-2.59%
$1.72 million $1.84 million
Apr 10, 7 PM $0.0000178
-2.88%
$1.78 million $1.82 million
Apr 10, 6 PM $0.0000185
+2.27%
$1.85 million $1.81 million
Apr 10, 5 PM $0.0000181
+3.23%
$1.81 million $1.81 million
Apr 10, 4 PM $0.0000176
+5.43%
$1.76 million $1.83 million
Apr 10, 3 PM $0.0000167
-2.32%
$1.67 million $1.82 million
Apr 10, 2 PM $0.0000171
+7.79%
$1.71 million $1.81 million
Apr 10, 1 PM $0.0000158
+3.99%
$1.58 million $1.75 million
Apr 10, 12 PM $0.0000152
-0.23%
$1.52 million $1.74 million
Apr 10, 11 AM $0.0000153
-0.11%
$1.53 million $1.75 million
Apr 10, 10 AM $0.0000153
+0.79%
$1.53 million $1.77 million
Apr 10, 9 AM $0.0000152
+3.63%
$1.52 million $1.77 million
Apr 10, 8 AM $0.0000147
+0.05%
$1.47 million $1.77 million
Apr 10, 7 AM $0.0000147
-1.06%
$1.47 million $1.76 million
Apr 10, 6 AM $0.0000149
+0.33%
$1.49 million $1.72 million
Apr 10, 5 AM $0.0000148
+1.23%
$1.48 million $1.72 million
Apr 10, 4 AM $0.0000147
-1.93%
$1.47 million $1.75 million
Apr 10, 3 AM $0.000015
-0.39%
$1.5 million $1.74 million
Apr 10, 2 AM $0.000015
-0.88%
$1.5 million $1.73 million
Apr 10, 1 AM $0.0000151
+0.55%
$1.51 million $1.72 million
Apr 10, 12 AM $0.000015
+1.51%
$1.5 million $1.76 million