Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.0000137
+1.42%
$1.37 million $1.74 million
Apr 5, 10 PM $0.0000135
+0.52%
$1.35 million $1.73 million
Apr 5, 9 PM $0.0000134
-1.66%
$1.34 million $1.77 million
Apr 5, 8 PM $0.0000136
+0.92%
$1.36 million $1.79 million
Apr 5, 7 PM $0.0000135
-0.60%
$1.35 million $1.79 million
Apr 5, 6 PM $0.0000136
+0.02%
$1.36 million $1.79 million
Apr 5, 5 PM $0.0000136
+1.24%
$1.36 million $1.74 million
Apr 5, 4 PM $0.0000134
-0.17%
$1.34 million $1.75 million
Apr 5, 3 PM $0.0000134
-0.75%
$1.34 million $1.75 million
Apr 5, 2 PM $0.0000135
+0.91%
$1.35 million $1.76 million
Apr 5, 1 PM $0.0000134
-4.09%
$1.34 million $1.76 million
Apr 5, 12 PM $0.000014
+0.21%
$1.4 million $1.76 million
Apr 5, 11 AM $0.0000139
-1.54%
$1.39 million $1.8 million
Apr 5, 10 AM $0.0000141
-0.37%
$1.41 million $1.78 million
Apr 5, 9 AM $0.0000141
+0.09%
$1.41 million $1.73 million
Apr 5, 8 AM $0.0000141
-0.27%
$1.41 million $1.68 million
Apr 5, 7 AM $0.0000142
-1.31%
$1.42 million $1.71 million
Apr 5, 6 AM $0.0000144
+0.62%
$1.44 million $1.73 million
Apr 5, 5 AM $0.0000143
-0.45%
$1.43 million $1.74 million
Apr 5, 4 AM $0.0000143
-0.39%
$1.43 million $1.76 million
Apr 5, 3 AM $0.0000144
+0.49%
$1.44 million $1.74 million
Apr 5, 2 AM $0.0000143
-0.61%
$1.43 million $1.75 million
Apr 5, 1 AM $0.0000144
-2.20%
$1.44 million $1.74 million
Apr 5, 12 AM $0.0000147
+0.04%
$1.47 million $1.72 million
Apr 4, 11 PM $0.0000147
-2.09%
$1.47 million $1.72 million
Apr 4, 10 PM $0.0000151
-2.78%
$1.51 million $1.7 million
Apr 4, 9 PM $0.0000155
+0.24%
$1.55 million $1.74 million
Apr 4, 8 PM $0.0000154
-1.00%
$1.54 million $1.75 million
Apr 4, 7 PM $0.0000156
+1.95%
$1.56 million $1.78 million
Apr 4, 6 PM $0.0000153
-0.99%
$1.53 million $1.81 million
Apr 4, 5 PM $0.0000155
+1.15%
$1.55 million $1.87 million
Apr 4, 4 PM $0.0000153
+0.08%
$1.53 million $1.86 million
Apr 4, 3 PM $0.0000153
-1.36%
$1.53 million $1.88 million
Apr 4, 2 PM $0.0000155
+1.17%
$1.55 million $1.87 million
Apr 4, 1 PM $0.0000153
+0.26%
$1.53 million $1.87 million
Apr 4, 12 PM $0.0000153
-0.37%
$1.53 million $1.92 million
Apr 4, 11 AM $0.0000154
-0.86%
$1.54 million $1.91 million
Apr 4, 10 AM $0.0000155
+0.17%
$1.55 million $1.94 million
Apr 4, 9 AM $0.0000154
-0.18%
$1.54 million $1.96 million
Apr 4, 8 AM $0.0000155
+1.62%
$1.55 million $2.01 million
Apr 4, 7 AM $0.0000152
-0.27%
$1.52 million $2.03 million
Apr 4, 6 AM $0.0000153
+0.25%
$1.53 million $2.03 million
Apr 4, 5 AM $0.0000152
+0.10%
$1.52 million $2.05 million
Apr 4, 4 AM $0.0000152
+0.18%
$1.52 million $2.07 million
Apr 4, 3 AM $0.0000152
-1.01%
$1.52 million $2.05 million
Apr 4, 2 AM $0.0000153
-0.67%
$1.53 million $2.03 million
Apr 4, 1 AM $0.0000154
+0.30%
$1.54 million $2.03 million
Apr 4, 12 AM $0.0000154
+0.18%
$1.54 million $2 million
Apr 3, 11 PM $0.0000154
-0.67%
$1.54 million $1.99 million
Apr 3, 10 PM $0.0000155
-0.08%
$1.55 million $2 million