Sock And Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.0000275
+0.00%
$-- $406,937
9:35 AM $0.0000272
+0.00%
$-- $401,305
9:34 AM $0.0000271
+0.00%
$-- $400,389
9:32 AM $0.0000272
+0.00%
$-- $401,468
9:31 AM $0.0000272
+0.00%
$-- $402,037
9:30 AM $0.0000267
-0.01%
$-- $394,023
9:29 AM $0.0000267
-0.09%
$-- $394,296
9:28 AM $0.000027
+0.00%
$-- $398,422
9:27 AM $0.000027
+0.00%
$-- $399,024
9:26 AM $0.0000271
-0.07%
$-- $400,127
9:25 AM $0.0000272
-0.02%
$-- $402,104
9:24 AM $0.0000272
+0.00%
$-- $401,723
9:22 AM $0.0000279
+0.00%
$-- $412,645
9:21 AM $0.0000274
+0.00%
$-- $404,775
9:19 AM $0.0000274
+0.00%
$-- $404,843
9:17 AM $0.0000273
+0.00%
$-- $403,312
9:16 AM $0.0000273
+0.00%
$-- $403,610
9:13 AM $0.0000273
-1.57%
$-- $403,624
9:10 AM $0.0000277
-0.82%
$-- $409,620
9:07 AM $0.000028
+0.00%
$-- $414,655
9:06 AM $0.000027
+4.12%
$-- $397,193
9:04 AM $0.0000259
-0.17%
$-- $379,480
9:00 AM $0.0000258
-0.48%
$-- $377,765
8:59 AM $0.000026
+0.00%
$-- $380,246
8:58 AM $0.0000261
-1.56%
$-- $380,989
8:57 AM $0.0000265
+0.01%
$-- $382,026
8:56 AM $0.0000265
+0.00%
$-- $381,568
8:55 AM $0.0000263
-7.19%
$-- $377,416
8:54 AM $0.0000286
-0.25%
$-- $410,763
8:53 AM $0.0000295
+2.76%
$-- $423,302
8:52 AM $0.0000287
+0.00%
$-- $409,741
8:51 AM $0.0000287
+0.00%
$-- $410,057
8:50 AM $0.0000295
+3.04%
$-- $423,086
8:49 AM $0.0000286
-2.00%
$-- $326,958
8:46 AM $0.0000292
+0.00%
$-- $333,368
8:44 AM $0.0000289
+0.03%
$-- $330,047
8:43 AM $0.000029
+0.00%
$-- $330,815
8:42 AM $0.0000284
+0.00%
$-- $324,843
8:41 AM $0.0000284
+0.00%
$-- $324,048
8:40 AM $0.0000284
-0.06%
$-- $324,117
8:38 AM $0.0000308
+0.00%
$-- $426,905
8:37 AM $0.0000305
-4.71%
$-- $422,522
8:36 AM $0.0000321
+0.00%
$-- $448,222
8:35 AM $0.0000321
+0.00%
$-- $447,077
8:34 AM $0.0000322
-0.19%
$-- $448,934
8:33 AM $0.0000321
+0.00%
$-- $447,935
8:32 AM $0.0000321
+8.59%
$-- $447,600
8:31 AM $0.0000296
-0.74%
$-- $337,308
8:30 AM $0.0000302
+0.58%
$-- $424,781
8:29 AM $0.0000303
+8.28%
$-- $426,643
Download