Sock And Pussy 500 Historical Data

SNP500 Page 10
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.0000264
+0.00%
$-- $385,184
7:43 AM $0.0000266
+0.00%
$-- $387,636
7:42 AM $0.0000265
+0.00%
$-- $385,732
7:41 AM $0.0000264
-0.37%
$-- $385,623
7:40 AM $0.0000266
-0.39%
$-- $387,675
7:27 AM $0.0000254
-0.01%
$-- $368,510
7:26 AM $0.0000255
-1.41%
$-- $369,395
7:22 AM $0.000026
+0.00%
$-- $377,191
7:20 AM $0.0000259
+0.00%
$-- $376,716
7:05 AM $0.000024
+0.05%
$-- $342,975
7:04 AM $0.000024
+0.00%
$-- $342,512
7:03 AM $0.0000248
+0.23%
$-- $357,105
7:02 AM $0.0000247
+0.00%
$-- $354,410
7:01 AM $0.000025
+0.00%
$-- $360,004
7:00 AM $0.000025
+0.00%
$-- $360,061
6:59 AM $0.0000251
+0.00%
$-- $361,772
6:58 AM $0.000025
+0.00%
$-- $359,976
6:56 AM $0.0000251
+0.00%
$-- $361,670
6:54 AM $0.0000247
-0.33%
$-- $355,038
6:53 AM $0.0000255
+1.62%
$-- $367,169
6:51 AM $0.0000255
-16.28%
$-- $367,450
6:29 AM $0.0000295
-9.66%
$-- $407,744
6:28 AM $0.000033
-4.21%
$-- $443,693
6:26 AM $0.0000345
-1.60%
$-- $466,702
6:25 AM $0.0000351
+0.00%
$-- $475,282
6:22 AM $0.000035
+0.03%
$-- $473,636
6:20 AM $0.0000349
-0.15%
$-- $473,454
6:19 AM $0.000035
+0.00%
$-- $474,396
6:18 AM $0.0000346
+0.03%
$-- $468,931
6:17 AM $0.0000347
+2.15%
$-- $472,427
6:15 AM $0.0000338
+0.29%
$-- $461,506
6:14 AM $0.0000337
+0.07%
$-- $459,928
6:13 AM $0.000033
-0.43%
$-- $459,578
6:12 AM $0.000033
+0.00%
$-- $459,036
6:10 AM $0.0000327
+0.02%
$-- $455,120
6:09 AM $0.0000329
+6.06%
$-- $457,841
6:08 AM $0.0000311
-5.05%
$-- $430,313
6:07 AM $0.0000328
+0.00%
$-- $441,154
6:06 AM $0.0000328
+0.00%
$-- $441,273
6:05 AM $0.0000328
-0.03%
$-- $441,569
6:04 AM $0.0000328
-0.53%
$-- $441,784
6:03 AM $0.0000331
-0.32%
$-- $446,389
6:01 AM $0.0000332
+0.00%
$-- $448,199
5:59 AM $0.0000332
+0.00%
$-- $447,901
5:58 AM $0.0000348
+3.47%
$-- $472,312
5:55 AM $0.0000332
+0.20%
$-- $461,232
5:54 AM $0.000033
+4.29%
$-- $458,449
5:53 AM $0.0000317
+0.00%
$-- $437,983
5:52 AM $0.0000315
-0.23%
$-- $435,412
5:51 AM $0.0000316
-3.83%
$-- $436,590