Sock And Pussy 500 Historical Data

SNP500 Page 14
Date Close Price change Market cap Trading volume
6:06 AM $0.0000328
+0.00%
$-- $441,273
6:05 AM $0.0000328
-0.03%
$-- $441,569
6:04 AM $0.0000328
-0.53%
$-- $441,784
6:03 AM $0.0000331
-0.32%
$-- $446,389
6:01 AM $0.0000332
+0.00%
$-- $448,199
5:59 AM $0.0000332
+0.00%
$-- $447,901
5:58 AM $0.0000348
+3.47%
$-- $472,312
5:55 AM $0.0000332
+0.20%
$-- $461,232
5:54 AM $0.000033
+4.29%
$-- $458,449
5:53 AM $0.0000317
+0.00%
$-- $437,983
5:52 AM $0.0000315
-0.23%
$-- $435,412
5:51 AM $0.0000316
-3.83%
$-- $436,590
5:50 AM $0.0000336
-0.76%
$-- $448,044
5:49 AM $0.0000339
-5.30%
$-- $451,848
5:46 AM $0.0000353
+0.00%
$-- $474,336
5:45 AM $0.0000347
-1.72%
$-- $463,806
5:44 AM $0.0000355
+1.90%
$-- $476,929
5:43 AM $0.0000347
+2.62%
$-- $469,344
5:42 AM $0.0000329
+0.00%
$-- $441,266
5:41 AM $0.0000331
-4.70%
$-- $444,373
5:40 AM $0.0000346
+10.40%
$-- $468,551
5:39 AM $0.0000316
-0.95%
$-- $428,364
5:38 AM $0.0000319
+0.00%
$-- $433,405
5:37 AM $0.0000319
-0.48%
$-- $433,010
5:36 AM $0.0000319
-0.88%
$-- $435,318
5:35 AM $0.0000319
+0.00%
$-- $435,037
5:34 AM $0.0000318
-0.04%
$-- $435,071
5:33 AM $0.0000317
-0.01%
$-- $434,262
5:32 AM $0.0000316
+3.31%
$-- $432,405
5:30 AM $0.0000304
+0.00%
$-- $415,964
5:29 AM $0.0000304
+0.07%
$-- $415,921
5:28 AM $0.0000298
-0.93%
$-- $406,149
5:27 AM $0.0000301
-0.20%
$-- $411,033
5:26 AM $0.0000302
+0.00%
$-- $411,422
5:25 AM $0.0000303
+0.00%
$-- $413,787
5:24 AM $0.0000303
-0.11%
$-- $414,248
5:23 AM $0.0000304
+0.75%
$-- $414,751
5:22 AM $0.0000302
+0.00%
$-- $411,225
5:21 AM $0.0000301
+0.25%
$-- $410,622
5:20 AM $0.00003
-0.06%
$-- $409,342
5:19 AM $0.0000309
+0.03%
$-- $423,027
5:18 AM $0.0000308
+0.16%
$-- $421,261
5:16 AM $0.0000304
-0.32%
$-- $414,350
5:15 AM $0.0000304
+0.00%
$-- $415,144
5:13 AM $0.0000295
+0.06%
$-- $400,473
5:11 AM $0.0000291
-3.73%
$-- $393,786
5:10 AM $0.0000302
+4.59%
$-- $411,047
5:09 AM $0.0000292
-0.92%
$-- $399,782
5:08 AM $0.0000294
+13.27%
$-- $403,447
5:07 AM $0.000023
-7.41%
$-- $253,138