Sock And Pussy 500 Historical Data

SNP500 Page 15
Download
Date Close Price change Market cap Trading volume
5:32 AM $0.0000316
+3.31%
$-- $432,405
5:30 AM $0.0000304
+0.00%
$-- $415,964
5:29 AM $0.0000304
+0.07%
$-- $415,921
5:28 AM $0.0000298
-0.93%
$-- $406,149
5:27 AM $0.0000301
-0.20%
$-- $411,033
5:26 AM $0.0000302
+0.00%
$-- $411,422
5:25 AM $0.0000303
+0.00%
$-- $413,787
5:24 AM $0.0000303
-0.11%
$-- $414,248
5:23 AM $0.0000304
+0.75%
$-- $414,751
5:22 AM $0.0000302
+0.00%
$-- $411,225
5:21 AM $0.0000301
+0.25%
$-- $410,622
5:20 AM $0.00003
-0.06%
$-- $409,342
5:19 AM $0.0000309
+0.03%
$-- $423,027
5:18 AM $0.0000308
+0.16%
$-- $421,261
5:16 AM $0.0000304
-0.32%
$-- $414,350
5:15 AM $0.0000304
+0.00%
$-- $415,144
5:13 AM $0.0000295
+0.06%
$-- $400,473
5:11 AM $0.0000291
-3.73%
$-- $393,786
5:10 AM $0.0000302
+4.59%
$-- $411,047
5:09 AM $0.0000292
-0.92%
$-- $399,782
5:08 AM $0.0000294
+13.27%
$-- $403,447
5:07 AM $0.000023
-7.41%
$-- $253,138
5:06 AM $0.0000224
+0.00%
$-- $246,189
5:05 AM $0.0000227
-1.82%
$-- $249,438
5:02 AM $0.0000231
+11.27%
$-- $254,035
5:01 AM $0.0000208
+1.42%
$-- $228,603
5:00 AM $0.0000207
+0.02%
$-- $226,892
4:58 AM $0.0000206
+0.00%
$-- $226,026
4:56 AM $0.0000205
-2.69%
$-- $225,271
4:55 AM $0.0000211
-0.31%
$-- $231,571
4:54 AM $0.0000212
+0.00%
$-- $232,597
4:53 AM $0.0000212
-0.04%
$-- $232,628
4:52 AM $0.0000214
+0.00%
$-- $234,918
4:51 AM $0.0000215
+0.00%
$-- $235,401
4:50 AM $0.0000215
+0.00%
$-- $235,680
4:49 AM $0.000022
-0.43%
$-- $241,207
4:48 AM $0.0000227
-0.14%
$-- $248,339
4:46 AM $0.0000224
+0.00%
$-- $245,154
4:19 AM $0.0000318
+0.00%
$-- $101,070
4:17 AM $0.0000366
+3.90%
$-- $100,901
Download