Sock And Pussy 500 Historical Data

SNP500 Page 4
Date Close Price change Market cap Trading volume
8:55 AM $0.0000263
-7.19%
$-- $377,416
8:54 AM $0.0000286
-0.25%
$-- $410,763
8:53 AM $0.0000295
+2.76%
$-- $423,302
8:52 AM $0.0000287
+0.00%
$-- $409,741
8:51 AM $0.0000287
+0.00%
$-- $410,057
8:50 AM $0.0000295
+3.04%
$-- $423,086
8:49 AM $0.0000286
-2.00%
$-- $326,958
8:46 AM $0.0000292
+0.00%
$-- $333,368
8:44 AM $0.0000289
+0.03%
$-- $330,047
8:43 AM $0.000029
+0.00%
$-- $330,815
8:42 AM $0.0000284
+0.00%
$-- $324,843
8:41 AM $0.0000284
+0.00%
$-- $324,048
8:40 AM $0.0000284
-0.06%
$-- $324,117
8:38 AM $0.0000308
+0.00%
$-- $426,905
8:37 AM $0.0000305
-4.71%
$-- $422,522
8:36 AM $0.0000321
+0.00%
$-- $448,222
8:35 AM $0.0000321
+0.00%
$-- $447,077
8:34 AM $0.0000322
-0.19%
$-- $448,934
8:33 AM $0.0000321
+0.00%
$-- $447,935
8:32 AM $0.0000321
+8.59%
$-- $447,600
8:31 AM $0.0000296
-0.74%
$-- $337,308
8:30 AM $0.0000302
+0.58%
$-- $424,781
8:29 AM $0.0000303
+8.28%
$-- $426,643
8:28 AM $0.0000273
+0.00%
$-- $311,582
8:27 AM $0.0000264
+0.90%
$-- $300,797
8:26 AM $0.0000262
-4.23%
$-- $298,119
8:22 AM $0.0000261
-5.24%
$-- $297,016
8:21 AM $0.0000263
+0.00%
$-- $383,134
8:20 AM $0.0000262
+0.00%
$-- $382,585
8:19 AM $0.0000263
+0.00%
$-- $382,763
8:18 AM $0.0000264
-0.41%
$-- $385,457
8:17 AM $0.0000265
+0.00%
$-- $387,288
8:16 AM $0.0000251
+0.00%
$-- $387,377
8:15 AM $0.0000252
+0.00%
$-- $388,378
8:14 AM $0.0000252
+0.00%
$-- $387,606
8:13 AM $0.0000252
+0.00%
$-- $387,737
8:12 AM $0.0000252
+0.00%
$-- $387,665
8:11 AM $0.0000254
+0.00%
$-- $389,875
8:09 AM $0.0000253
+0.00%
$-- $389,558
8:08 AM $0.0000253
+0.39%
$-- $389,213
8:07 AM $0.0000252
+2.57%
$-- $387,563
8:06 AM $0.0000246
-0.11%
$-- $380,920
8:01 AM $0.0000242
-0.39%
$-- $377,205
8:00 AM $0.0000243
-0.22%
$-- $378,042
7:59 AM $0.0000244
+0.00%
$-- $378,914
7:58 AM $0.0000244
+0.00%
$-- $379,250
7:57 AM $0.0000245
+0.00%
$-- $379,885
7:55 AM $0.0000246
-0.86%
$-- $381,583
7:54 AM $0.0000249
-0.08%
$-- $384,012
7:52 AM $0.0000248
+0.00%
$-- $382,891