Sock And Pussy 500 Historical Data

SNP500 Page 7
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.0000303
+8.28%
$-- $426,643
8:28 AM $0.0000273
+0.00%
$-- $311,582
8:27 AM $0.0000264
+0.90%
$-- $300,797
8:26 AM $0.0000262
-4.23%
$-- $298,119
8:22 AM $0.0000261
-5.24%
$-- $297,016
8:21 AM $0.0000263
+0.00%
$-- $383,134
8:20 AM $0.0000262
+0.00%
$-- $382,585
8:19 AM $0.0000263
+0.00%
$-- $382,763
8:18 AM $0.0000264
-0.41%
$-- $385,457
8:17 AM $0.0000265
+0.00%
$-- $387,288
8:16 AM $0.0000251
+0.00%
$-- $387,377
8:15 AM $0.0000252
+0.00%
$-- $388,378
8:14 AM $0.0000252
+0.00%
$-- $387,606
8:13 AM $0.0000252
+0.00%
$-- $387,737
8:12 AM $0.0000252
+0.00%
$-- $387,665
8:11 AM $0.0000254
+0.00%
$-- $389,875
8:09 AM $0.0000253
+0.00%
$-- $389,558
8:08 AM $0.0000253
+0.39%
$-- $389,213
8:07 AM $0.0000252
+2.57%
$-- $387,563
8:06 AM $0.0000246
-0.11%
$-- $380,920
8:01 AM $0.0000242
-0.39%
$-- $377,205
8:00 AM $0.0000243
-0.22%
$-- $378,042
7:59 AM $0.0000244
+0.00%
$-- $378,914
7:58 AM $0.0000244
+0.00%
$-- $379,250
7:57 AM $0.0000245
+0.00%
$-- $379,885
7:55 AM $0.0000246
-0.86%
$-- $381,583
7:54 AM $0.0000249
-0.08%
$-- $384,012
7:52 AM $0.0000248
+0.00%
$-- $382,891
7:51 AM $0.0000248
+0.00%
$-- $383,087
7:48 AM $0.000026
+0.00%
$-- $377,686
7:47 AM $0.000026
-0.05%
$-- $377,813
7:46 AM $0.0000257
-2.24%
$-- $374,053
7:45 AM $0.0000263
+0.00%
$-- $384,005
7:44 AM $0.0000264
+0.00%
$-- $385,184
7:43 AM $0.0000266
+0.00%
$-- $387,636
7:42 AM $0.0000265
+0.00%
$-- $385,732
7:41 AM $0.0000264
-0.37%
$-- $385,623
7:40 AM $0.0000266
-0.39%
$-- $387,675
7:27 AM $0.0000254
-0.01%
$-- $368,510
7:26 AM $0.0000255
-1.41%
$-- $369,395
7:22 AM $0.000026
+0.00%
$-- $377,191
7:20 AM $0.0000259
+0.00%
$-- $376,716
7:05 AM $0.000024
+0.05%
$-- $342,975
7:04 AM $0.000024
+0.00%
$-- $342,512
7:03 AM $0.0000248
+0.23%
$-- $357,105
7:02 AM $0.0000247
+0.00%
$-- $354,410
7:01 AM $0.000025
+0.00%
$-- $360,004
7:00 AM $0.000025
+0.00%
$-- $360,061
6:59 AM $0.0000251
+0.00%
$-- $361,772
6:58 AM $0.000025
+0.00%
$-- $359,976