Sock And Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.0000194
-1.38%
$-- $306,821
11:50 AM $0.0000198
+9.32%
$-- $311,551
11:49 AM $0.0000181
-4.57%
$-- $211,974
11:48 AM $0.0000189
+0.00%
$-- $220,606
11:45 AM $0.0000201
+0.00%
$-- $234,425
11:44 AM $0.0000201
+0.00%
$-- $234,482
11:43 AM $0.0000202
-6.55%
$-- $236,211
11:42 AM $0.0000214
-1.72%
$-- $325,757
11:40 AM $0.0000218
+0.00%
$-- $333,360
11:38 AM $0.00002
+0.00%
$-- $233,465
11:37 AM $0.0000196
-0.11%
$-- $229,013
11:36 AM $0.0000179
+0.00%
$-- $209,282
11:35 AM $0.000018
+0.00%
$-- $210,100
11:34 AM $0.0000181
+0.00%
$-- $210,976
11:33 AM $0.000018
+2.42%
$-- $210,302
11:32 AM $0.000017
+0.00%
$-- $198,684
11:30 AM $0.000017
-0.23%
$-- $198,767
11:29 AM $0.0000171
+0.00%
$-- $199,157
11:28 AM $0.0000175
+0.00%
$-- $204,572
11:27 AM $0.0000175
+0.00%
$-- $204,443
11:26 AM $0.0000174
-0.24%
$-- $203,431
11:23 AM $0.0000169
+0.00%
$-- $196,866
11:20 AM $0.000017
+0.34%
$-- $197,998
11:19 AM $0.0000157
-1.00%
$-- $183,457
11:18 AM $0.000018
-7.40%
$-- $284,867
11:17 AM $0.0000202
-1.71%
$-- $312,369
11:16 AM $0.0000206
+0.00%
$-- $318,977
11:15 AM $0.0000206
+0.00%
$-- $319,444
11:09 AM $0.0000201
-5.46%
$-- $309,156
11:08 AM $0.0000215
+0.00%
$-- $330,928
11:07 AM $0.0000215
+0.00%
$-- $331,028
11:06 AM $0.0000215
+0.00%
$-- $331,293
11:05 AM $0.0000215
+0.00%
$-- $332,532
11:03 AM $0.0000214
+0.00%
$-- $329,674
11:01 AM $0.0000214
-0.12%
$-- $329,812
11:00 AM $0.0000215
-3.31%
$-- $330,794
10:59 AM $0.0000222
+0.00%
$-- $340,076
10:58 AM $0.0000218
-0.42%
$-- $333,593
10:57 AM $0.0000222
-14.89%
$-- $338,108
10:56 AM $0.0000274
+13.42%
$-- $99,643
10:55 AM $0.0000241
-6.58%
$-- $356,453
10:53 AM $0.0000258
+0.00%
$-- $383,239
10:52 AM $0.0000258
+0.00%
$-- $383,218
10:45 AM $0.0000255
+0.00%
$-- $377,459
10:44 AM $0.0000259
+0.00%
$-- $385,438
10:43 AM $0.000025
+0.00%
$-- $370,344
10:42 AM $0.0000248
-0.58%
$-- $366,403
10:41 AM $0.000025
-0.35%
$-- $369,810
10:40 AM $0.0000251
-15.70%
$-- $366,583
10:38 AM $0.0000298
+0.00%
$-- $423,271
Download