Rug World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0128
+0.00%
$ -- $ 139
Mar 17, 2025 $ 0.0128
+0.00%
$ -- $ 31
Mar 10, 2025 $ 0.0142
+0.00%
$ -- $ 30
Mar 9, 2025 $ 0.0152
+0.00%
$ -- $ 114
Mar 7, 2025 $ 0.014
-14.27%
$ -- $ 56,496
Mar 6, 2025 $ 0.0164
-8.39%
$ 155,484 $ 55,534
Mar 5, 2025 $ 0.018
+7.41%
$ 170,681 $ 57,884
Mar 4, 2025 $ 0.0169
-18.09%
$ 160,423 $ 57,544
Mar 3, 2025 $ 0.0206
-10.59%
$ 195,661 $ 52,453
Mar 2, 2025 $ 0.0229
+4.14%
$ 217,601 $ 55,082
Mar 1, 2025 $ 0.0221
+0.59%
$ 209,813 $ 55,826
Feb 28, 2025 $ 0.0221
-6.11%
$ 210,193 $ 57,393
Feb 27, 2025 $ 0.0236
+0.00%
$ 223,680 $ 56,067
Feb 26, 2025 $ 0.0237
-5.96%
$ 224,915 $ 55,900
Feb 25, 2025 $ 0.0252
-4.87%
$ 239,542 $ 54,043
Feb 24, 2025 $ 0.0275
-3.40%
$ 261,387 $ 54,023
Feb 23, 2025 $ 0.0285
-1.48%
$ 271,075 $ 55,983
Feb 22, 2025 $ 0.0291
-0.75%
$ 276,584 $ 57,256
Feb 21, 2025 $ 0.0292
-2.57%
$ 277,629 $ 56,363
Feb 20, 2025 $ 0.0301
+0.47%
$ 286,082 $ 54,288
Feb 19, 2025 $ 0.0301
+1.21%
$ 285,608 $ 54,911
Feb 18, 2025 $ 0.0297
-4.07%
$ 281,903 $ 55,032
Feb 17, 2025 $ 0.0309
+3.69%
$ 293,871 $ 56,604
Feb 16, 2025 $ 0.0298
-2.16%
$ 283,423 $ 56,405
Feb 15, 2025 $ 0.0305
+3.96%
$ 289,312 $ 53,543
Feb 14, 2025 $ 0.0292
+0.27%
$ 277,441 $ 54,849
Feb 13, 2025 $ 0.0293
-0.95%
$ 278,581 $ 54,973
Feb 12, 2025 $ 0.0295
+0.24%
$ 280,387 $ 55,987
Feb 11, 2025 $ 0.0296
-0.07%
$ 281,142 $ 55,019
Feb 10, 2025 $ 0.0295
+1.66%
$ 279,909 $ 55,923
Feb 9, 2025 $ 0.029
+0.97%
$ 275,538 $ 56,746
Feb 8, 2025 $ 0.0288
-1.86%
$ 273,165 $ 55,535
Feb 7, 2025 $ 0.0293
-3.00%
$ 278,327 $ 53,508
Feb 6, 2025 $ 0.0302
+0.56%
$ 286,932 $ 57,347
Feb 5, 2025 $ 0.03
+0.04%
$ 285,324 $ 56,846
Feb 4, 2025 $ 0.03
-2.57%
$ 285,122 $ 56,670
Feb 3, 2025 $ 0.0308
-2.80%
$ 292,548 $ 60,120
Feb 2, 2025 $ 0.0317
-7.45%
$ 301,148 $ 55,038
Feb 1, 2025 $ 0.0342
-2.87%
$ 325,089 $ 56,051
Jan 31, 2025 $ 0.0352
+4.48%
$ 334,425 $ 56,023
Jan 30, 2025 $ 0.0337
+0.03%
$ 320,277 $ 54,507
Jan 29, 2025 $ 0.0337
-0.03%
$ 320,093 $ 55,698
Jan 28, 2025 $ 0.0337
+1.74%
$ 320,169 $ 57,062
Jan 27, 2025 $ 0.0331
-7.43%
$ 314,678 $ 58,491
Jan 26, 2025 $ 0.0358
-1.08%
$ 339,926 $ 53,450
Jan 25, 2025 $ 0.0362
-1.23%
$ 343,640 $ 56,196
Jan 24, 2025 $ 0.0366
+1.68%
$ 347,904 $ 54,222
Jan 23, 2025 $ 0.0359
+1.03%
$ 341,421 $ 57
Jan 22, 2025 $ 0.0355
+0.02%
$ 337,371 $ 54,141
Jan 21, 2025 $ 0.0355
-0.96%
$ 337,591 $ 55,277