Coinranking
Rug World Assets Historical Data
RWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2025 | $0.0308 | -2.80% | ||
| Feb 2, 2025 | $0.0317 | -7.45% | ||
| Feb 1, 2025 | $0.0342 | -2.87% | ||
| Jan 31, 2025 | $0.0352 | +4.48% | ||
| Jan 30, 2025 | $0.0337 | +0.03% | ||
| Jan 29, 2025 | $0.0337 | -0.03% | ||
| Jan 28, 2025 | $0.0337 | +1.74% | ||
| Jan 27, 2025 | $0.0331 | -7.43% | ||
| Jan 26, 2025 | $0.0358 | -1.08% | ||
| Jan 25, 2025 | $0.0362 | -1.23% | ||
| Jan 24, 2025 | $0.0366 | +1.68% | ||
| Jan 23, 2025 | $0.0359 | +1.03% | ||
| Jan 22, 2025 | $0.0355 | +0.02% | ||
| Jan 21, 2025 | $0.0355 | -0.96% | ||
| Jan 20, 2025 | $0.0357 | -3.86% | ||
| Jan 19, 2025 | $0.0371 | -1.47% | ||
| Jan 18, 2025 | $0.0377 | -8.72% | ||
| Jan 17, 2025 | $0.0403 | +5.02% | ||
| Jan 16, 2025 | $0.0386 | -0.02% | ||
| Jan 15, 2025 | $0.0386 | +4.00% | ||
| Jan 14, 2025 | $0.0371 | +1.79% | ||
| Jan 13, 2025 | $0.0365 | -0.87% | ||
| Jan 12, 2025 | $0.0367 | -13.25% | ||
| Jan 11, 2025 | $0.0423 | -1.90% | ||
| Jan 10, 2025 | $0.0431 | -3.28% | ||
| Jan 9, 2025 | $0.0445 | -3.31% | ||
| Jan 8, 2025 | $0.0461 | -5.51% | ||
| Jan 7, 2025 | $0.0487 | -7.62% | ||
| Jan 6, 2025 | $0.0528 | +2.06% | ||
| Jan 5, 2025 | $0.0517 | -1.23% | ||
| Jan 4, 2025 | $0.0524 | +0.88% | ||
| Jan 3, 2025 | $0.052 | +1.63% | ||
| Jan 2, 2025 | $0.0512 | +2.02% | ||
| Jan 1, 2025 | $0.0502 | -0.69% | ||
| Dec 31, 2024 | $0.0506 | +0.36% | ||
| Dec 30, 2024 | $0.0504 | +0.27% | ||
| Dec 29, 2024 | $0.0503 | +0.00% | ||
| Dec 28, 2024 | $0.0503 | +2.10% | ||
| Dec 27, 2024 | $0.0492 | +0.54% | ||
| Dec 26, 2024 | $0.049 | -2.87% | ||
| Dec 25, 2024 | $0.0504 | +1.99% | ||
| Dec 24, 2024 | $0.0494 | +7.79% | ||
| Dec 23, 2024 | $0.0459 | -1.11% | ||
| Dec 22, 2024 | $0.0464 | -1.35% | ||
| Dec 21, 2024 | $0.047 | -1.69% | ||
| Dec 20, 2024 | $0.0477 | -2.26% | ||
| Dec 19, 2024 | $0.0489 | -3.82% | ||
| Dec 18, 2024 | $0.0509 | -16.00% | ||
| Dec 17, 2024 | $0.0606 | +0.62% | ||
| Dec 16, 2024 | $0.0602 | +2.02% | ||