Rug World Assets Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.185
-3.65%
$ 1.85 million $ 341,237
May 7, 2024 $ 0.192
-11.52%
$ 1.92 million $ 530,322
May 6, 2024 $ 0.216
-2.70%
$ 2.16 million $ 541,640
May 5, 2024 $ 0.221
+0.45%
$ 2.21 million $ 693,956
May 4, 2024 $ 0.221
+4.25%
$ 2.21 million $ 944,775
May 3, 2024 $ 0.21
-9.87%
$ 2.1 million $ 959,654
May 2, 2024 $ 0.232
-7.20%
$ 2.32 million $ 1.51 million
May 1, 2024 $ 0.251
-39.23%
$ 2.5 million $ 1.01 million
Apr 30, 2024 $ 0.412
-20.00%
$ 4.12 million $ 1.85 million
Apr 29, 2024 $ 0.514
-24.52%
$ 5.14 million $ 2.13 million
Apr 28, 2024 $ 0.683
+4.59%
$ 6.83 million $ 2.15 million
Apr 27, 2024 $ 0.453
-67.39%
$ 4.53 million $ 1.49 million
Apr 26, 2024 $ 1.39
-4.09%
$ 13.85 million $ 5.06 million
Apr 25, 2024 $ 1.44
-10.14%
$ 14.35 million $ 5.09 million
Apr 24, 2024 $ 1.59
-11.43%
$ 15.88 million $ 1.05 million
Apr 23, 2024 $ 1.81
+15.27%
$ 18.12 million $ 2.66 million
Apr 22, 2024 $ 1.58
+11.86%
$ 15.85 million $ 5.17 million
Apr 21, 2024 $ 1.4
-9.30%
$ 13.95 million $ 250,723
Apr 20, 2024 $ 1.52
+2.76%
$ 15.24 million $ 2.55 million
Download