Rug World Assets Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.238
-12.93%
$2.38 million $189,829
May 21, 2024 $0.272
+11.05%
$2.72 million $213,618
May 20, 2024 $0.245
+13.95%
$2.45 million $322,454
May 19, 2024 $0.216
+44.87%
$2.16 million $299,462
May 18, 2024 $0.149
+5.89%
$1.49 million $262,371
May 17, 2024 $0.141
+9.30%
$1.41 million $322,563
May 16, 2024 $0.127
-11.81%
$1.27 million $178,468
May 15, 2024 $0.145
-14.45%
$1.45 million $309,249
May 14, 2024 $0.17
-2.13%
$1.7 million $340,021
May 13, 2024 $0.174
+8.32%
$1.74 million $329,120
May 12, 2024 $0.161
-0.62%
$1.61 million $257,012
May 11, 2024 $0.161
-11.97%
$1.61 million $313,850
May 10, 2024 $0.183
-1.77%
$1.83 million $296,903
May 9, 2024 $0.186
+0.54%
$1.86 million $459,702
May 8, 2024 $0.185
-3.65%
$1.85 million $341,237
May 7, 2024 $0.192
-11.52%
$1.92 million $530,322
May 6, 2024 $0.216
-2.70%
$2.16 million $541,640
May 5, 2024 $0.221
+0.45%
$2.21 million $693,956
May 4, 2024 $0.221
+4.25%
$2.21 million $944,775
May 3, 2024 $0.21
-9.87%
$2.1 million $959,654
May 2, 2024 $0.232
-7.20%
$2.32 million $1.51 million
May 1, 2024 $0.251
-39.23%
$2.5 million $1.01 million
Apr 30, 2024 $0.412
-20.00%
$4.12 million $1.85 million
Apr 29, 2024 $0.514
-24.52%
$5.14 million $2.13 million
Apr 28, 2024 $0.683
+4.59%
$6.83 million $2.15 million
Apr 27, 2024 $0.453
-67.39%
$4.53 million $1.49 million
Apr 26, 2024 $1.39
-4.09%
$13.85 million $5.06 million
Apr 25, 2024 $1.44
-10.14%
$14.35 million $5.09 million
Apr 24, 2024 $1.59
-11.43%
$15.88 million $1.05 million
Apr 23, 2024 $1.81
+15.27%
$18.12 million $2.66 million
Apr 22, 2024 $1.58
+11.86%
$15.85 million $5.17 million
Apr 21, 2024 $1.4
-9.30%
$13.95 million $250,723
Apr 20, 2024 $1.52
+2.76%
$15.24 million $2.55 million
Download