Rug World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.19
+8.64%
$ 1.9 million $ 55,874
Jun 9, 2024 $ 0.168
-0.59%
$ 1.68 million $ 30,027
Jun 8, 2024 $ 0.168
-2.04%
$ 1.69 million $ 48,402
Jun 7, 2024 $ 0.176
-2.06%
$ 1.76 million $ 45,583
Jun 6, 2024 $ 0.179
+14.96%
$ 1.79 million $ 67,388
Jun 5, 2024 $ 0.156
+1.04%
$ 1.56 million $ 58,961
Jun 4, 2024 $ 0.153
-8.42%
$ 1.53 million $ 84,690
Jun 3, 2024 $ 0.164
+11.57%
$ 1.64 million $ 114,467
Jun 2, 2024 $ 0.142
-4.90%
$ 1.42 million $ 89,092
Jun 1, 2024 $ 0.144
-13.49%
$ 1.44 million $ 91,658
May 31, 2024 $ 0.167
-2.63%
$ 1.67 million $ 116,901
May 30, 2024 $ 0.171
-3.55%
$ 1.71 million $ 136,052
May 29, 2024 $ 0.179
-2.40%
$ 1.78 million $ 146,133
May 28, 2024 $ 0.181
-7.18%
$ 1.81 million $ 129,570
May 27, 2024 $ 0.195
-6.20%
$ 1.95 million $ 140,481
May 26, 2024 $ 0.206
-12.69%
$ 2.06 million $ 129,795
May 25, 2024 $ 0.238
+4.85%
$ 2.38 million $ 160,718
May 24, 2024 $ 0.228
-8.06%
$ 2.28 million $ 155,876
May 23, 2024 $ 0.247
+4.70%
$ 2.47 million $ 228,503
May 22, 2024 $ 0.238
-12.93%
$ 2.38 million $ 189,829
May 21, 2024 $ 0.272
+11.05%
$ 2.72 million $ 213,618
May 20, 2024 $ 0.245
+13.95%
$ 2.45 million $ 322,454
May 19, 2024 $ 0.216
+44.87%
$ 2.16 million $ 299,462
May 18, 2024 $ 0.149
+5.89%
$ 1.49 million $ 262,371
May 17, 2024 $ 0.141
+9.30%
$ 1.41 million $ 322,563
May 16, 2024 $ 0.127
-11.81%
$ 1.27 million $ 178,468
May 15, 2024 $ 0.145
-14.45%
$ 1.45 million $ 309,249
May 14, 2024 $ 0.17
-2.13%
$ 1.7 million $ 340,021
May 13, 2024 $ 0.174
+8.32%
$ 1.74 million $ 329,120
May 12, 2024 $ 0.161
-0.62%
$ 1.61 million $ 257,012
May 11, 2024 $ 0.161
-11.97%
$ 1.61 million $ 313,850
May 10, 2024 $ 0.183
-1.77%
$ 1.83 million $ 296,903
May 9, 2024 $ 0.186
+0.54%
$ 1.86 million $ 459,702
May 8, 2024 $ 0.185
-3.65%
$ 1.85 million $ 341,237
May 7, 2024 $ 0.192
-11.52%
$ 1.92 million $ 530,322
May 6, 2024 $ 0.216
-2.70%
$ 2.16 million $ 541,640
May 5, 2024 $ 0.221
+0.45%
$ 2.21 million $ 693,956
May 4, 2024 $ 0.221
+4.25%
$ 2.21 million $ 944,775
May 3, 2024 $ 0.21
-9.87%
$ 2.1 million $ 959,654
May 2, 2024 $ 0.232
-7.20%
$ 2.32 million $ 1.51 million
May 1, 2024 $ 0.251
-39.23%
$ 2.5 million $ 1.01 million
Apr 30, 2024 $ 0.412
-20.00%
$ 4.12 million $ 1.85 million
Apr 29, 2024 $ 0.514
-24.52%
$ 5.14 million $ 2.13 million
Apr 28, 2024 $ 0.683
+4.59%
$ 6.83 million $ 2.15 million
Apr 27, 2024 $ 0.453
-67.39%
$ 4.53 million $ 1.49 million
Apr 26, 2024 $ 1.39
-4.09%
$ 13.85 million $ 5.06 million
Apr 25, 2024 $ 1.44
-10.14%
$ 14.35 million $ 5.09 million
Apr 24, 2024 $ 1.59
-11.43%
$ 15.88 million $ 1.05 million
Apr 23, 2024 $ 1.81
+15.27%
$ 18.12 million $ 2.66 million
Apr 22, 2024 $ 1.58
+11.86%
$ 15.85 million $ 5.17 million