Rug World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.127
+2.17%
$ 1.27 million $ 153,744
Jun 26, 2024 $ 0.124
+2.39%
$ 1.24 million $ 188,685
Jun 25, 2024 $ 0.121
+1.34%
$ 1.21 million $ 172,582
Jun 24, 2024 $ 0.12
-3.31%
$ 1.2 million $ 87,037
Jun 23, 2024 $ 0.123
-7.70%
$ 1.24 million $ 121,748
Jun 22, 2024 $ 0.134
-2.55%
$ 1.34 million $ 76,399
Jun 21, 2024 $ 0.137
+2.08%
$ 1.37 million $ 103,868
Jun 20, 2024 $ 0.135
-1.68%
$ 1.35 million $ 133,528
Jun 19, 2024 $ 0.137
+2.62%
$ 1.37 million $ 177,937
Jun 18, 2024 $ 0.133
-1.77%
$ 1.33 million $ 132,399
Jun 17, 2024 $ 0.136
-4.77%
$ 1.36 million $ 123,570
Jun 16, 2024 $ 0.143
+0.92%
$ 1.43 million $ 103,636
Jun 15, 2024 $ 0.141
+7.29%
$ 1.41 million $ 84,209
Jun 14, 2024 $ 0.132
-10.03%
$ 1.32 million $ 73,349
Jun 13, 2024 $ 0.147
-5.66%
$ 1.47 million $ 122,164
Jun 12, 2024 $ 0.155
-15.70%
$ 1.55 million $ 92,265
Jun 11, 2024 $ 0.184
-2.02%
$ 1.84 million $ 97,262
Jun 10, 2024 $ 0.19
+8.64%
$ 1.9 million $ 55,874
Jun 9, 2024 $ 0.168
-0.59%
$ 1.68 million $ 30,027
Jun 8, 2024 $ 0.168
-2.04%
$ 1.69 million $ 48,402
Jun 7, 2024 $ 0.176
-2.06%
$ 1.76 million $ 45,583
Jun 6, 2024 $ 0.179
+14.96%
$ 1.79 million $ 67,388
Jun 5, 2024 $ 0.156
+1.04%
$ 1.56 million $ 58,961
Jun 4, 2024 $ 0.153
-8.42%
$ 1.53 million $ 84,690
Jun 3, 2024 $ 0.164
+11.57%
$ 1.64 million $ 114,467
Jun 2, 2024 $ 0.142
-4.90%
$ 1.42 million $ 89,092
Jun 1, 2024 $ 0.144
-13.49%
$ 1.44 million $ 91,658
May 31, 2024 $ 0.167
-2.63%
$ 1.67 million $ 116,901
May 30, 2024 $ 0.171
-3.55%
$ 1.71 million $ 136,052
May 29, 2024 $ 0.179
-2.40%
$ 1.78 million $ 146,133
May 28, 2024 $ 0.181
-7.18%
$ 1.81 million $ 129,570
May 27, 2024 $ 0.195
-6.20%
$ 1.95 million $ 140,481
May 26, 2024 $ 0.206
-12.69%
$ 2.06 million $ 129,795
May 25, 2024 $ 0.238
+4.85%
$ 2.38 million $ 160,718
May 24, 2024 $ 0.228
-8.06%
$ 2.28 million $ 155,876
May 23, 2024 $ 0.247
+4.70%
$ 2.47 million $ 228,503
May 22, 2024 $ 0.238
-12.93%
$ 2.38 million $ 189,829
May 21, 2024 $ 0.272
+11.05%
$ 2.72 million $ 213,618
May 20, 2024 $ 0.245
+13.95%
$ 2.45 million $ 322,454
May 19, 2024 $ 0.216
+44.87%
$ 2.16 million $ 299,462
May 18, 2024 $ 0.149
+5.89%
$ 1.49 million $ 262,371
May 17, 2024 $ 0.141
+9.30%
$ 1.41 million $ 322,563
May 16, 2024 $ 0.127
-11.81%
$ 1.27 million $ 178,468
May 15, 2024 $ 0.145
-14.45%
$ 1.45 million $ 309,249
May 14, 2024 $ 0.17
-2.13%
$ 1.7 million $ 340,021
May 13, 2024 $ 0.174
+8.32%
$ 1.74 million $ 329,120
May 12, 2024 $ 0.161
-0.62%
$ 1.61 million $ 257,012
May 11, 2024 $ 0.161
-11.97%
$ 1.61 million $ 313,850
May 10, 2024 $ 0.183
-1.77%
$ 1.83 million $ 296,903
May 9, 2024 $ 0.186
+0.54%
$ 1.86 million $ 459,702