Rug World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.104
-0.38%
$1.04 million $104,134
Jul 10, 2024 $0.0966
-1.02%
$966,000 $114,572
Jul 9, 2024 $0.0979
+1.24%
$979,000 $138,917
Jul 8, 2024 $0.0966
+2.01%
$966,000 $131,911
Jul 7, 2024 $0.0944
-4.26%
$944,000 $106,238
Jul 6, 2024 $0.0987
+3.79%
$987,000 $140,984
Jul 5, 2024 $0.0939
-6.94%
$939,000 $174,421
Jul 4, 2024 $0.104
-8.86%
$1.04 million $165,556
Jul 3, 2024 $0.114
-4.21%
$1.14 million $156,880
Jul 2, 2024 $0.119
-2.55%
$1.19 million $168,669
Jul 1, 2024 $0.122
-2.56%
$1.22 million $87,759
Jun 30, 2024 $0.125
+1.96%
$1.25 million $5,647
Jun 29, 2024 $0.122
-6.86%
$1.22 million $7,546
Jun 28, 2024 $0.131
+3.07%
$1.31 million $29,579
Jun 27, 2024 $0.127
+2.17%
$1.27 million $153,744
Jun 26, 2024 $0.124
+2.39%
$1.24 million $188,685
Jun 25, 2024 $0.121
+1.34%
$1.21 million $172,582
Jun 24, 2024 $0.12
-3.31%
$1.2 million $87,037
Jun 23, 2024 $0.123
-7.70%
$1.24 million $121,748
Jun 22, 2024 $0.134
-2.55%
$1.34 million $76,399
Jun 21, 2024 $0.137
+2.08%
$1.37 million $103,868
Jun 20, 2024 $0.135
-1.68%
$1.35 million $133,528
Jun 19, 2024 $0.137
+2.62%
$1.37 million $177,937
Jun 18, 2024 $0.133
-1.77%
$1.33 million $132,399
Jun 17, 2024 $0.136
-4.77%
$1.36 million $123,570
Jun 16, 2024 $0.143
+0.92%
$1.43 million $103,636
Jun 15, 2024 $0.141
+7.29%
$1.41 million $84,209
Jun 14, 2024 $0.132
-10.03%
$1.32 million $73,349
Jun 13, 2024 $0.147
-5.66%
$1.47 million $122,164
Jun 12, 2024 $0.155
-15.70%
$1.55 million $92,265
Jun 11, 2024 $0.184
-2.02%
$1.84 million $97,262
Jun 10, 2024 $0.19
+8.64%
$1.9 million $55,874
Jun 9, 2024 $0.168
-0.59%
$1.68 million $30,027
Jun 8, 2024 $0.168
-2.04%
$1.69 million $48,402
Jun 7, 2024 $0.176
-2.06%
$1.76 million $45,583
Jun 6, 2024 $0.179
+14.96%
$1.79 million $67,388
Jun 5, 2024 $0.156
+1.04%
$1.56 million $58,961
Jun 4, 2024 $0.153
-8.42%
$1.53 million $84,690
Jun 3, 2024 $0.164
+11.57%
$1.64 million $114,467
Jun 2, 2024 $0.142
-4.90%
$1.42 million $89,092
Jun 1, 2024 $0.144
-13.49%
$1.44 million $91,658
May 31, 2024 $0.167
-2.63%
$1.67 million $116,901
May 30, 2024 $0.171
-3.55%
$1.71 million $136,052
May 29, 2024 $0.179
-2.40%
$1.78 million $146,133
May 28, 2024 $0.181
-7.18%
$1.81 million $129,570
May 27, 2024 $0.195
-6.20%
$1.95 million $140,481
May 26, 2024 $0.206
-12.69%
$2.06 million $129,795
May 25, 2024 $0.238
+4.85%
$2.38 million $160,718
May 24, 2024 $0.228
-8.06%
$2.28 million $155,876
May 23, 2024 $0.247
+4.70%
$2.47 million $228,503