PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0₈655
-0.45%
$2.76 million $17,506
Jul 14, 2026 $0.0₈658
+4.70%
$2.77 million $8,574
Jul 13, 2026 $0.0₈628
-4.69%
$2.64 million $14,848
Jul 12, 2026 $0.0₈659
-0.73%
$2.77 million $22,495
Jul 11, 2026 $0.0₈664
-2.02%
$2.79 million $14,282
Jul 10, 2026 $0.0₈677
+4.95%
$2.85 million $18,768
Jul 9, 2026 $0.0₈645
+2.29%
$2.72 million $18,038
Jul 8, 2026 $0.0₈631
-7.43%
$2.66 million $22,002
Jul 7, 2026 $0.0₈682
-4.81%
$2.87 million $23,215
Jul 6, 2026 $0.0₈716
-3.30%
$3.01 million $22,457
Jul 5, 2026 $0.0₈741
-1.08%
$3.12 million $20,737
Jul 4, 2026 $0.0₈749
+5.72%
$3.15 million $29,447
Jul 3, 2026 $0.0₈708
+7.51%
$2.98 million $28,996
Jul 2, 2026 $0.0₈659
+6.47%
$2.77 million $17,005
Jul 1, 2026 $0.0₈619
+2.99%
$2.6 million $117,663
Jun 30, 2026 $0.0₈601
-3.79%
$2.53 million $113,066
Jun 29, 2026 $0.0₈625
+1.22%
$2.63 million $114,017
Jun 28, 2026 $0.0₈617
-0.90%
$2.6 million $109,768
Jun 27, 2026 $0.0₈623
+2.95%
$2.62 million $128,309
Jun 26, 2026 $0.0₈605
+2.56%
$2.54 million $122,434
Jun 25, 2026 $0.0₈59
-5.19%
$2.48 million $127,084
Jun 24, 2026 $0.0₈621
-0.20%
$2.61 million $122,776
Jun 23, 2026 $0.0₈622
-3.68%
$2.62 million $114,078
Jun 22, 2026 $0.0₈646
-0.32%
$2.72 million $119,251
Jun 21, 2026 $0.0₈648
-1.30%
$2.73 million $112,833
Jun 20, 2026 $0.0₈656
+0.00%
$2.76 million $109,232
Jun 19, 2026 $0.0₈656
-0.16%
$2.76 million $112,959
Jun 18, 2026 $0.0₈657
-3.01%
$2.77 million $118,034
Jun 17, 2026 $0.0₈678
-2.24%
$2.85 million $110,671
Jun 16, 2026 $0.0₈693
-2.68%
$2.92 million $123,865
Jun 15, 2026 $0.0₈712
+6.28%
$3 million $137,730
Jun 14, 2026 $0.0₈67
+7.74%
$2.85 million $125,302
Jun 13, 2026 $0.0₈622
+1.24%
$2.62 million $115,360
Jun 12, 2026 $0.0₈614
+3.43%
$2.58 million $125,489
Jun 11, 2026 $0.0₈594
+3.47%
$2.5 million $115,297
Jun 10, 2026 $0.0₈574
-4.36%
$2.41 million $147,260
Jun 9, 2026 $0.0₈6
-4.63%
$2.53 million $118,777
Jun 8, 2026 $0.0₈629
-2.12%
$2.65 million $114,152
Jun 7, 2026 $0.0₈643
+8.63%
$2.7 million $168,369
Jun 6, 2026 $0.0₈592
-1.47%
$2.49 million $248,194
Jun 5, 2026 $0.0₈601
-7.45%
$2.53 million $155,678
Jun 4, 2026 $0.0₈649
-3.50%
$2.73 million $132,683
Jun 3, 2026 $0.0₈673
-1.14%
$2.83 million $154,695
Jun 2, 2026 $0.0₈68
-3.40%
$2.86 million $134,791
Jun 1, 2026 $0.0₈704
-1.52%
$2.96 million $120,857
May 31, 2026 $0.0₈715
-0.52%
$3.01 million $113,525
May 30, 2026 $0.0₈719
-1.49%
$3.03 million $118,184
May 29, 2026 $0.0₈73
-2.80%
$3.07 million $125,607
May 28, 2026 $0.0₈751
+3.43%
$3.16 million $136,472
May 27, 2026 $0.0₈726
-2.10%
$3.05 million $134,806