PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₇687
-15.40%
$28.9 million $10.41 million
Jun 25, 2024 $0.0₇811
-9.06%
$34.12 million $10.69 million
Jun 24, 2024 $0.0₇898
-7.20%
$37.76 million $11.26 million
Jun 23, 2024 $0.0₇964
-7.83%
$40.55 million $7.68 million
Jun 22, 2024 $0.0₆104
-3.06%
$43.96 million $7.67 million
Jun 21, 2024 $0.0₆108
+10.06%
$45.38 million $8.69 million
Jun 20, 2024 $0.0₇976
-12.20%
$41.06 million $11.14 million
Jun 19, 2024 $0.0₆111
+17.26%
$47.01 million $12.53 million
Jun 18, 2024 $0.0₇947
-5.54%
$39.82 million $14.25 million
Jun 17, 2024 $0.0₆1
-37.32%
$42.11 million $19.9 million
Jun 16, 2024 $0.0₆16
+61.04%
$67.25 million $37.46 million
Jun 15, 2024 $0.0₇999
-33.99%
$42.04 million $20.71 million
Jun 14, 2024 $0.0₆152
-8.74%
$64.03 million $15.25 million
Jun 13, 2024 $0.0₆167
-3.29%
$70.45 million $18.82 million
Jun 12, 2024 $0.0₆173
-1.98%
$72.64 million $22.4 million
Jun 11, 2024 $0.0₆181
-20.30%
$76.18 million $28.02 million
Jun 10, 2024 $0.0₆228
+27.81%
$96.03 million $40.3 million
Download