Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.0₆175
+11.78%
$72.03 million $4.21 million
Oct 3, 2024 $0.0₆157
-1.13%
$64.44 million $2.64 million
Oct 2, 2024 $0.0₆158
-4.45%
$64.95 million $5.22 million
Oct 1, 2024 $0.0₆166
-7.76%
$68.16 million $6.84 million
Sep 30, 2024 $0.0₆18
-5.74%
$73.93 million $5.78 million
Sep 29, 2024 $0.0₆191
-3.69%
$78.4 million $6.23 million
Sep 28, 2024 $0.0₆198
-4.73%
$81.21 million $5.58 million
Sep 27, 2024 $0.0₆207
+7.43%
$85.25 million $10.3 million
Sep 26, 2024 $0.0₆193
+25.79%
$79.35 million $8.97 million
Sep 25, 2024 $0.0₆153
-6.53%
$63.07 million $2.81 million
Sep 24, 2024 $0.0₆164
+6.66%
$67.48 million $3.91 million
Sep 23, 2024 $0.0₆154
+3.11%
$63.22 million $3.52 million
Sep 22, 2024 $0.0₆149
-6.24%
$61.36 million $2.91 million
Sep 21, 2024 $0.0₆159
-3.04%
$65.38 million $3.36 million
Sep 20, 2024 $0.0₆163
+11.56%
$67.16 million $10.73 million
Sep 19, 2024 $0.0₆146
+26.36%
$60.21 million $6.13 million
Sep 18, 2024 $0.0₆116
+4.76%
$47.57 million $3.03 million
Sep 17, 2024 $0.0₆11
+5.41%
$45.4 million $2.46 million
Sep 16, 2024 $0.0₆105
-1.61%
$43.08 million $2.24 million
Sep 15, 2024 $0.0₆107
-9.34%
$43.81 million $2.07 million
Sep 14, 2024 $0.0₆118
+0.12%
$48.33 million $2.19 million
Sep 13, 2024 $0.0₆117
+4.67%
$48.27 million $2.3 million
Sep 12, 2024 $0.0₆112
+1.59%
$47.18 million $2.25 million
Sep 11, 2024 $0.0₆11
-10.93%
$46.45 million $3.27 million
Sep 10, 2024 $0.0₆124
-2.16%
$52.28 million $2.63 million
Sep 9, 2024 $0.0₆127
+4.35%
$53.4 million $2.47 million
Sep 8, 2024 $0.0₆122
+10.38%
$51.14 million $3.87 million
Sep 7, 2024 $0.0₆11
+11.94%
$46.37 million $3.12 million
Sep 6, 2024 $0.0₇987
-9.27%
$41.51 million $3.08 million
Sep 5, 2024 $0.0₆109
-4.70%
$45.75 million $2.17 million
Sep 4, 2024 $0.0₆114
+6.76%
$47.98 million $3.2 million
Sep 3, 2024 $0.0₆107
-9.89%
$45.08 million $2.45 million
Sep 2, 2024 $0.0₆119
+8.43%
$50.01 million $3.42 million
Sep 1, 2024 $0.0₆11
-11.65%
$46.12 million $2.88 million
Aug 31, 2024 $0.0₆124
+1.30%
$52.21 million $2.04 million
Aug 30, 2024 $0.0₆123
-4.41%
$51.59 million $2.88 million
Aug 29, 2024 $0.0₆128
+0.17%
$53.97 million $3.7 million
Aug 28, 2024 $0.0₆128
-1.26%
$53.92 million $3.19 million
Aug 27, 2024 $0.0₆13
-7.66%
$54.61 million $2.63 million
Aug 26, 2024 $0.0₆14
-12.01%
$59.09 million $5.09 million
Aug 25, 2024 $0.0₆16
-4.58%
$67.15 million $7.92 million
Aug 24, 2024 $0.0₆167
+18.43%
$70.27 million $8.98 million
Aug 23, 2024 $0.0₆141
+7.60%
$59.33 million $6.57 million
Aug 22, 2024 $0.0₆131
+2.59%
$55.25 million $3.24 million
Aug 21, 2024 $0.0₆128
-4.53%
$53.82 million $3.9 million
Aug 20, 2024 $0.0₆134
-3.32%
$56.5 million $4.02 million
Aug 19, 2024 $0.0₆139
-3.95%
$58.44 million $4.93 million
Aug 18, 2024 $0.0₆145
-3.92%
$60.86 million $5.09 million
Aug 17, 2024 $0.0₆15
+20.67%
$63.27 million $7.48 million
Aug 16, 2024 $0.0₆125
+1.85%
$52.44 million $6.59 million