PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₆122
-7.97%
$51.46 million $10.59 million
Aug 14, 2024 $0.0₆133
-8.01%
$55.92 million $4.61 million
Aug 13, 2024 $0.0₆144
-3.47%
$60.78 million $4.69 million
Aug 12, 2024 $0.0₆15
+1.16%
$62.99 million $5.95 million
Aug 11, 2024 $0.0₆148
-5.79%
$62.34 million $5.47 million
Aug 10, 2024 $0.0₆158
-2.82%
$66.38 million $4.65 million
Aug 9, 2024 $0.0₆162
-9.90%
$68.32 million $6.69 million
Aug 8, 2024 $0.0₆179
+15.58%
$75.15 million $7.84 million
Aug 7, 2024 $0.0₆155
-13.27%
$65.02 million $8.83 million
Aug 6, 2024 $0.0₆179
-0.29%
$75.45 million $10.07 million
Aug 5, 2024 $0.0₆18
+16.24%
$75.93 million $16.65 million
Aug 4, 2024 $0.0₆155
-4.33%
$65.3 million $7.36 million
Aug 3, 2024 $0.0₆162
-11.41%
$68.28 million $7.34 million
Aug 2, 2024 $0.0₆183
-15.37%
$77.12 million $6.86 million
Aug 1, 2024 $0.0₆217
+2.53%
$91.14 million $15.55 million
Jul 31, 2024 $0.0₆211
-18.19%
$88.71 million $13.06 million
Jul 30, 2024 $0.0₆258
+1.84%
$108.4 million $10.66 million
Jul 29, 2024 $0.0₆253
-0.70%
$106.52 million $11.86 million
Jul 28, 2024 $0.0₆255
-10.03%
$107.41 million $16.5 million
Jul 27, 2024 $0.0₆284
-14.11%
$119.32 million $12.41 million
Jul 26, 2024 $0.0₆33
+3.59%
$138.93 million $11.63 million
Jul 25, 2024 $0.0₆319
-5.08%
$134.11 million $13.09 million
Jul 24, 2024 $0.0₆336
+4.59%
$141.21 million $14.72 million
Jul 23, 2024 $0.0₆321
+7.24%
$135.03 million $14.07 million
Jul 22, 2024 $0.0₆299
-12.81%
$125.83 million $20.74 million
Jul 21, 2024 $0.0₆343
-1.28%
$144.32 million $25.67 million
Jul 20, 2024 $0.0₆348
-9.48%
$146.19 million $24.81 million
Jul 19, 2024 $0.0₆384
+3.57%
$161.64 million $34.23 million
Jul 18, 2024 $0.0₆371
+8.81%
$156.09 million $49.4 million
Jul 17, 2024 $0.0₆341
+18.98%
$143.53 million $46.07 million
Jul 16, 2024 $0.0₆287
-0.27%
$120.65 million $35.49 million
Jul 15, 2024 $0.0₆288
+7.86%
$120.97 million $30.46 million
Jul 14, 2024 $0.0₆267
+1.53%
$112.2 million $24.77 million
Jul 13, 2024 $0.0₆263
-15.17%
$110.5 million $33 million
Jul 12, 2024 $0.0₆31
-3.51%
$130.26 million $32.58 million
Jul 11, 2024 $0.0₆321
-1.49%
$135.02 million $51.04 million
Jul 10, 2024 $0.0₆326
+23.58%
$137.06 million $77.67 million
Jul 9, 2024 $0.0₆263
+26.86%
$110.81 million $40.46 million
Jul 8, 2024 $0.0₆208
+12.95%
$87.52 million $21.8 million
Jul 7, 2024 $0.0₆184
-7.28%
$77.54 million $28.62 million
Jul 6, 2024 $0.0₆199
+3.64%
$83.62 million $25.59 million
Jul 5, 2024 $0.0₆192
-24.14%
$80.71 million $41.35 million
Jul 4, 2024 $0.0₆252
+48.61%
$105.82 million $49.29 million
Jul 3, 2024 $0.0₆17
-19.99%
$71.38 million $24.85 million
Jul 2, 2024 $0.0₆212
-6.28%
$89.15 million $23.56 million
Jul 1, 2024 $0.0₆22
-9.63%
$95.14 million $53.32 million
Jun 30, 2024 $0.0₆243
+56.67%
$102.43 million $63.88 million
Jun 29, 2024 $0.0₆156
+57.46%
$65.62 million $54.36 million
Jun 28, 2024 $0.0₇99
+84.66%
$41.66 million $20.56 million
Jun 27, 2024 $0.0₇536
-21.83%
$22.57 million $7.18 million