PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0₈741
-0.95%
$3.12 million $147,631
May 25, 2026 $0.0₈748
-0.93%
$3.15 million $119,326
May 24, 2026 $0.0₈756
+1.00%
$3.18 million $120,288
May 23, 2026 $0.0₈748
+2.35%
$3.15 million $123,503
May 22, 2026 $0.0₈731
-1.36%
$3.07 million $123,153
May 21, 2026 $0.0₈741
+1.73%
$3.12 million $130,533
May 20, 2026 $0.0₈728
+6.66%
$3.06 million $319,204
May 19, 2026 $0.0₈683
-2.89%
$2.87 million $148,571
May 18, 2026 $0.0₈703
-7.00%
$2.96 million $200,694
May 17, 2026 $0.0₈756
+5.43%
$3.18 million $314,022
May 16, 2026 $0.0₈72
-4.64%
$3.02 million $124,658
May 15, 2026 $0.0₈755
-0.01%
$3.18 million $126,889
May 14, 2026 $0.0₈755
+0.26%
$3.18 million $139,034
May 13, 2026 $0.0₈753
-0.66%
$3.17 million $107,181
May 12, 2026 $0.0₈758
-0.26%
$3.19 million $118,389
May 11, 2026 $0.0₈76
-2.36%
$3.2 million $134,896
May 10, 2026 $0.0₈781
+5.16%
$3.28 million $142,721
May 9, 2026 $0.0₈742
+0.10%
$3.12 million $131,586
May 8, 2026 $0.0₈741
+1.15%
$3.12 million $126,671
May 7, 2026 $0.0₈733
-0.49%
$3.08 million $120,304
May 6, 2026 $0.0₈743
+0.52%
$3.12 million $149,790
May 5, 2026 $0.0₈738
-3.22%
$3.11 million $133,570
May 4, 2026 $0.0₈763
-1.29%
$3.21 million $129,355
May 3, 2026 $0.0₈773
-2.56%
$3.25 million $125,163
May 2, 2026 $0.0₈791
-1.73%
$3.33 million $111,550
May 1, 2026 $0.0₈805
+2.34%
$3.39 million $114,915
Apr 30, 2026 $0.0₈792
+0.21%
$3.31 million $116,739
Apr 29, 2026 $0.0₈79
-5.96%
$3.33 million $123,860
Apr 28, 2026 $0.0₈84
-0.10%
$3.54 million $114,013
Apr 27, 2026 $0.0₈841
-0.92%
$3.54 million $118,360
Apr 26, 2026 $0.0₈849
+1.12%
$3.58 million $116,477
Apr 25, 2026 $0.0₈84
+1.19%
$3.53 million $125,831
Apr 24, 2026 $0.0₈83
-4.44%
$3.49 million $134,724
Apr 23, 2026 $0.0₈868
-1.37%
$3.65 million $136,946
Apr 22, 2026 $0.0₈879
+8.69%
$3.7 million $154,301
Apr 21, 2026 $0.0₈809
+1.46%
$3.4 million $150,172
Apr 20, 2026 $0.0₈797
+4.34%
$3.35 million $170,660
Apr 19, 2026 $0.0₈764
-4.01%
$3.21 million $123,496
Apr 18, 2026 $0.0₈796
-0.59%
$3.35 million $132,258
Apr 17, 2026 $0.0₈801
-0.34%
$3.37 million $148,652
Apr 16, 2026 $0.0₈804
-0.06%
$3.38 million $158,314
Apr 15, 2026 $0.0₈804
+1.79%
$3.38 million $139,314
Apr 14, 2026 $0.0₈79
-2.03%
$3.32 million $167,360
Apr 13, 2026 $0.0₈808
+6.57%
$3.39 million $136,879
Apr 12, 2026 $0.0₈758
-4.94%
$3.19 million $129,829
Apr 11, 2026 $0.0₈798
-10.37%
$3.36 million $184,902
Apr 10, 2026 $0.0₈89
+14.14%
$3.75 million $242,950
Apr 9, 2026 $0.0₈78
+4.19%
$3.28 million $138,121
Apr 8, 2026 $0.0₈746
-4.02%
$3.14 million $132,010
Apr 7, 2026 $0.0₈778
+7.37%
$3.27 million $158,084