PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₈63
-0.76%
$ 2.65 million $ 118,864
Jun 23, 9 AM $ 0.0₈635
+0.50%
$ 2.67 million $ 119,275
Jun 23, 8 AM $ 0.0₈632
-1.97%
$ 2.66 million $ 118,814
Jun 23, 7 AM $ 0.0₈645
-0.55%
$ 2.71 million $ 119,233
Jun 23, 6 AM $ 0.0₈648
-0.93%
$ 2.73 million $ 118,689
Jun 23, 5 AM $ 0.0₈654
-0.05%
$ 2.75 million $ 115,888
Jun 23, 4 AM $ 0.0₈655
+0.36%
$ 2.75 million $ 117,106
Jun 23, 3 AM $ 0.0₈652
+1.04%
$ 2.74 million $ 116,787
Jun 23, 2 AM $ 0.0₈646
+0.23%
$ 2.72 million $ 118,301
Jun 23, 1 AM $ 0.0₈644
-0.62%
$ 2.71 million $ 118,389
Jun 23, 12 AM $ 0.0₈648
+0.33%
$ 2.73 million $ 119,401
Jun 22, 11 PM $ 0.0₈646
-0.07%
$ 2.72 million $ 119,251
Jun 22, 10 PM $ 0.0₈646
-0.34%
$ 2.72 million $ 119,680
Jun 22, 9 PM $ 0.0₈648
-1.35%
$ 2.73 million $ 119,994
Jun 22, 8 PM $ 0.0₈657
+0.39%
$ 2.77 million $ 120,394
Jun 22, 7 PM $ 0.0₈655
-0.02%
$ 2.75 million $ 119,843
Jun 22, 6 PM $ 0.0₈655
-0.25%
$ 2.76 million $ 119,935
Jun 22, 5 PM $ 0.0₈657
-0.28%
$ 2.76 million $ 119,821
Jun 22, 4 PM $ 0.0₈658
-0.22%
$ 2.77 million $ 117,729
Jun 22, 3 PM $ 0.0₈66
+0.51%
$ 2.78 million $ 117,591
Jun 22, 2 PM $ 0.0₈656
+0.03%
$ 2.76 million $ 118,593
Jun 22, 1 PM $ 0.0₈656
-0.01%
$ 2.76 million $ 118,320
Jun 22, 12 PM $ 0.0₈656
-0.97%
$ 2.76 million $ 115,894
Jun 22, 11 AM $ 0.0₈663
+1.34%
$ 2.79 million $ 115,555
Jun 22, 10 AM $ 0.0₈654
+0.34%
$ 2.75 million $ 115,374
Jun 22, 9 AM $ 0.0₈652
-0.04%
$ 2.74 million $ 114,297
Jun 22, 8 AM $ 0.0₈652
-0.05%
$ 2.74 million $ 115,389
Jun 22, 7 AM $ 0.0₈652
-1.22%
$ 2.74 million $ 114,427
Jun 22, 6 AM $ 0.0₈661
+1.00%
$ 2.78 million $ 114,027
Jun 22, 5 AM $ 0.0₈654
+0.36%
$ 2.75 million $ 115,102
Jun 22, 4 AM $ 0.0₈652
-0.37%
$ 2.74 million $ 114,404
Jun 22, 3 AM $ 0.0₈654
-0.59%
$ 2.75 million $ 115,499
Jun 22, 2 AM $ 0.0₈658
+0.42%
$ 2.77 million $ 114,546
Jun 22, 1 AM $ 0.0₈655
+1.15%
$ 2.76 million $ 114,545
Jun 22, 12 AM $ 0.0₈648
-0.03%
$ 2.72 million $ 113,714
Jun 21, 11 PM $ 0.0₈648
+0.66%
$ 2.73 million $ 112,833
Jun 21, 10 PM $ 0.0₈644
-0.74%
$ 2.71 million $ 112,252
Jun 21, 9 PM $ 0.0₈648
-0.65%
$ 2.73 million $ 111,028
Jun 21, 8 PM $ 0.0₈653
-1.06%
$ 2.75 million $ 109,173
Jun 21, 7 PM $ 0.0₈66
+1.61%
$ 2.77 million $ 109,463
Jun 21, 6 PM $ 0.0₈649
-1.12%
$ 2.73 million $ 109,948
Jun 21, 5 PM $ 0.0₈657
+0.81%
$ 2.76 million $ 110,672
Jun 21, 4 PM $ 0.0₈651
-1.27%
$ 2.74 million $ 110,520
Jun 21, 3 PM $ 0.0₈66
-0.05%
$ 2.78 million $ 110,900
Jun 21, 2 PM $ 0.0₈66
-0.03%
$ 2.78 million $ 111,066
Jun 21, 1 PM $ 0.0₈66
-0.11%
$ 2.78 million $ 111,484
Jun 21, 12 PM $ 0.0₈661
+1.13%
$ 2.78 million $ 111,489
Jun 21, 11 AM $ 0.0₈654
+0.09%
$ 2.75 million $ 111,189
Jun 21, 10 AM $ 0.0₈653
-0.11%
$ 2.75 million $ 110,412
Jun 21, 9 AM $ 0.0₈654
-0.51%
$ 2.75 million $ 110,529