Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 PM $0.0₈455
-0.01%
$1.92 million $6,840
Oct 11, 4 PM $0.0₈455
+0.84%
$1.92 million $7,535
Oct 11, 3 PM $0.0₈452
+0.18%
$1.9 million $7,672
Oct 11, 2 PM $0.0₈451
-0.21%
$1.9 million $8,123
Oct 11, 1 PM $0.0₈452
+2.16%
$1.9 million $7,843
Oct 11, 12 PM $0.0₈442
-1.58%
$1.86 million $7,593
Oct 11, 11 AM $0.0₈449
-0.14%
$1.89 million $7,497
Oct 11, 10 AM $0.0₈45
-0.94%
$1.89 million $7,068
Oct 11, 9 AM $0.0₈454
-0.02%
$1.91 million $6,787
Oct 11, 8 AM $0.0₈454
+0.21%
$1.91 million $6,777
Oct 11, 7 AM $0.0₈453
+0.80%
$1.91 million $6,979
Oct 11, 6 AM $0.0₈45
-1.44%
$1.89 million $7,711
Oct 11, 5 AM $0.0₈456
+1.07%
$1.92 million $8,068
Oct 11, 4 AM $0.0₈451
+0.37%
$1.9 million $8,408
Oct 11, 3 AM $0.0₈45
-0.64%
$1.89 million $8,305
Oct 11, 2 AM $0.0₈453
+0.51%
$1.9 million $8,451
Oct 11, 1 AM $0.0₈45
-3.28%
$1.89 million $14,114
Oct 11, 12 AM $0.0₈466
+2.89%
$1.96 million $14,389
Oct 10, 11 PM $0.0₈453
-0.35%
$1.9 million $14,342
Oct 10, 10 PM $0.0₈454
+0.16%
$1.91 million $14,735
Oct 10, 9 PM $0.0₈453
+0.04%
$1.91 million $14,675
Oct 10, 8 PM $0.0₈453
-0.17%
$1.91 million $14,654
Oct 10, 7 PM $0.0₈454
+0.26%
$1.91 million $14,678
Oct 10, 6 PM $0.0₈453
+0.75%
$1.91 million $14,855
Oct 10, 5 PM $0.0₈449
-0.35%
$1.89 million $14,138
Oct 10, 4 PM $0.0₈451
+0.32%
$1.9 million $15,045
Oct 10, 3 PM $0.0₈45
+0.43%
$1.89 million $14,796
Oct 10, 2 PM $0.0₈448
+0.42%
$1.88 million $14,289
Oct 10, 1 PM $0.0₈446
+0.71%
$1.88 million $15,263
Oct 10, 12 PM $0.0₈443
-1.87%
$1.86 million $16,531
Oct 10, 11 AM $0.0₈451
+0.80%
$1.9 million $16,822
Oct 10, 10 AM $0.0₈447
-0.14%
$1.88 million $16,762
Oct 10, 9 AM $0.0₈448
+0.57%
$1.89 million $16,806
Oct 10, 8 AM $0.0₈446
-0.13%
$1.87 million $19,518
Oct 10, 7 AM $0.0₈446
-0.22%
$1.88 million $19,634
Oct 10, 6 AM $0.0₈447
+0.59%
$1.88 million $19,505
Oct 10, 5 AM $0.0₈445
+0.29%
$1.87 million $19,785
Oct 10, 4 AM $0.0₈443
+0.25%
$1.86 million $19,428
Oct 10, 3 AM $0.0₈442
+0.31%
$1.86 million $20,246
Oct 10, 2 AM $0.0₈441
+0.74%
$1.85 million $20,700
Oct 10, 1 AM $0.0₈437
+0.81%
$1.84 million $16,678
Oct 10, 12 AM $0.0₈434
+0.16%
$1.83 million $16,441
Oct 9, 11 PM $0.0₈433
-0.30%
$1.82 million $16,502
Oct 9, 10 PM $0.0₈435
-1.67%
$1.83 million $16,299
Oct 9, 9 PM $0.0₈442
+2.31%
$1.86 million $16,468
Oct 9, 8 PM $0.0₈432
-0.09%
$1.82 million $17,023
Oct 9, 7 PM $0.0₈432
+0.12%
$1.82 million $17,325
Oct 9, 6 PM $0.0₈432
-0.32%
$1.82 million $24,802
Oct 9, 5 PM $0.0₈433
-0.67%
$1.82 million $26,117
Oct 9, 4 PM $0.0₈436
-0.15%
$1.83 million $25,585