PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₈595
+0.08%
$ 2.5 million $ 8,956
Aug 11, 5 PM $ 0.0₈595
-0.49%
$ 2.5 million $ 8,834
Aug 11, 4 PM $ 0.0₈597
+1.18%
$ 2.51 million $ 9,009
Aug 11, 3 PM $ 0.0₈59
-0.75%
$ 2.48 million $ 7,863
Aug 11, 2 PM $ 0.0₈595
-0.87%
$ 2.5 million $ 8,796
Aug 11, 1 PM $ 0.0₈6
+0.74%
$ 2.52 million $ 8,979
Aug 11, 12 PM $ 0.0₈596
-0.43%
$ 2.51 million $ 9,448
Aug 11, 11 AM $ 0.0₈598
-0.13%
$ 2.52 million $ 9,588
Aug 11, 10 AM $ 0.0₈599
+0.80%
$ 2.52 million $ 9,539
Aug 11, 9 AM $ 0.0₈594
+0.50%
$ 2.5 million $ 9,331
Aug 11, 8 AM $ 0.0₈591
+0.11%
$ 2.49 million $ 9,724
Aug 11, 7 AM $ 0.0₈591
+0.15%
$ 2.48 million $ 9,860
Aug 11, 6 AM $ 0.0₈59
-0.94%
$ 2.48 million $ 9,854
Aug 11, 5 AM $ 0.0₈595
-0.27%
$ 2.5 million $ 9,160
Aug 11, 4 AM $ 0.0₈597
-0.32%
$ 2.51 million $ 9,343
Aug 11, 3 AM $ 0.0₈599
+0.53%
$ 2.52 million $ 9,287
Aug 11, 2 AM $ 0.0₈596
+0.10%
$ 2.51 million $ 9,384
Aug 11, 1 AM $ 0.0₈595
+0.03%
$ 2.5 million $ 9,648
Aug 11, 12 AM $ 0.0₈595
-0.36%
$ 2.5 million $ 9,633
Aug 10, 11 PM $ 0.0₈597
+0.35%
$ 2.51 million $ 9,581
Aug 10, 10 PM $ 0.0₈595
-0.26%
$ 2.5 million $ 9,343
Aug 10, 9 PM $ 0.0₈596
+0.16%
$ 2.51 million $ 9,383
Aug 10, 8 PM $ 0.0₈595
+0.59%
$ 2.51 million $ 8,985
Aug 10, 7 PM $ 0.0₈592
-1.13%
$ 2.49 million $ 8,411
Aug 10, 6 PM $ 0.0₈599
+1.31%
$ 2.52 million $ 8,456
Aug 10, 5 PM $ 0.0₈591
-0.42%
$ 2.49 million $ 8,398
Aug 10, 4 PM $ 0.0₈594
+0.10%
$ 2.5 million $ 8,567
Aug 10, 3 PM $ 0.0₈593
-1.00%
$ 2.5 million $ 9,117
Aug 10, 2 PM $ 0.0₈599
+0.35%
$ 2.52 million $ 8,597
Aug 10, 1 PM $ 0.0₈597
-1.01%
$ 2.51 million $ 9,826
Aug 10, 12 PM $ 0.0₈603
-0.07%
$ 2.54 million $ 10,664
Aug 10, 11 AM $ 0.0₈603
-0.14%
$ 2.54 million $ 11,536
Aug 10, 10 AM $ 0.0₈604
-0.63%
$ 2.54 million $ 11,525
Aug 10, 9 AM $ 0.0₈608
+0.56%
$ 2.56 million $ 10,431
Aug 10, 8 AM $ 0.0₈604
-0.96%
$ 2.54 million $ 10,437
Aug 10, 7 AM $ 0.0₈61
+0.73%
$ 2.57 million $ 9,510
Aug 10, 6 AM $ 0.0₈606
-0.25%
$ 2.55 million $ 9,554
Aug 10, 5 AM $ 0.0₈607
+0.03%
$ 2.55 million $ 9,583
Aug 10, 4 AM $ 0.0₈607
-0.09%
$ 2.55 million $ 9,475
Aug 10, 3 AM $ 0.0₈608
+0.07%
$ 2.56 million $ 9,939
Aug 10, 2 AM $ 0.0₈607
-0.17%
$ 2.55 million $ 10,181
Aug 10, 1 AM $ 0.0₈608
-0.08%
$ 2.56 million $ 9,947
Aug 10, 12 AM $ 0.0₈609
+0.26%
$ 2.56 million $ 9,910
Aug 9, 11 PM $ 0.0₈607
-0.31%
$ 2.55 million $ 9,854
Aug 9, 10 PM $ 0.0₈609
+0.50%
$ 2.56 million $ 9,793
Aug 9, 9 PM $ 0.0₈606
-0.33%
$ 2.55 million $ 9,696
Aug 9, 8 PM $ 0.0₈608
-0.62%
$ 2.56 million $ 9,700
Aug 9, 7 PM $ 0.0₈612
+0.13%
$ 2.57 million $ 9,626
Aug 9, 6 PM $ 0.0₈611
+0.13%
$ 2.57 million $ 9,846
Aug 9, 5 PM $ 0.0₈61
+0.08%
$ 2.57 million $ 10,841