PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,282
1:22 AM $ 0.0₈866
+0.03%
$ 3.64 million $ 116,282
1:21 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:20 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:19 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:18 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:17 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:16 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:15 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,260
1:14 AM $ 0.0₈866
+0.01%
$ 3.64 million $ 116,260
1:13 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,153
1:12 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,153
1:11 AM $ 0.0₈866
-0.05%
$ 3.64 million $ 116,146
1:10 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,146
1:09 AM $ 0.0₈866
-0.01%
$ 3.64 million $ 116,063
1:08 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,063
1:07 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,125
1:06 AM $ 0.0₈866
+0.01%
$ 3.64 million $ 116,125
1:05 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,051
1:04 AM $ 0.0₈871
+0.00%
$ 3.66 million $ 116,131
1:03 AM $ 0.0₈871
+0.00%
$ 3.66 million $ 116,131
1:02 AM $ 0.0₈871
+0.00%
$ 3.66 million $ 116,131
1:01 AM $ 0.0₈871
-0.03%
$ 3.66 million $ 116,090
1:00 AM $ 0.0₈871
+0.00%
$ 3.66 million $ 116,090
12:59 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,142
12:58 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,142
12:57 AM $ 0.0₈866
+0.00%
$ 3.64 million $ 116,113
12:56 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,113
12:55 AM $ 0.0₈865
+0.00%
$ 3.64 million $ 116,100
12:54 AM $ 0.0₈865
+0.13%
$ 3.64 million $ 116,233
12:53 AM $ 0.0₈864
+0.00%
$ 3.64 million $ 116,233
12:52 AM $ 0.0₈864
+0.00%
$ 3.64 million $ 116,136
12:51 AM $ 0.0₈864
+0.00%
$ 3.64 million $ 116,136
12:50 AM $ 0.0₈864
+0.00%
$ 3.64 million $ 116,287
12:49 AM $ 0.0₈864
+1.82%
$ 3.64 million $ 116,437
12:48 AM $ 0.0₈849
+0.00%
$ 3.64 million $ 116,437
12:47 AM $ 0.0₈849
+0.00%
$ 3.64 million $ 116,437
12:46 AM $ 0.0₈849
+0.08%
$ 3.64 million $ 116,437
12:45 AM $ 0.0₈848
+0.07%
$ 3.64 million $ 116,426
12:44 AM $ 0.0₈848
-0.51%
$ 3.57 million $ 116,343
12:43 AM $ 0.0₈852
+0.00%
$ 3.57 million $ 116,343
12:42 AM $ 0.0₈852
+0.00%
$ 3.57 million $ 116,343
12:41 AM $ 0.0₈852
+0.00%
$ 3.57 million $ 116,343
12:40 AM $ 0.0₈852
+0.00%
$ 3.57 million $ 116,343
12:39 AM $ 0.0₈852
-1.45%
$ 3.58 million $ 116,346
12:38 AM $ 0.0₈864
+0.00%
$ 3.58 million $ 116,346
12:37 AM $ 0.0₈864
-0.11%
$ 3.58 million $ 116,333
12:36 AM $ 0.0₈865
+0.00%
$ 3.58 million $ 116,333
12:35 AM $ 0.0₈865
+0.00%
$ 3.58 million $ 116,333
12:34 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 116,556