PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,097
11:53 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,097
11:52 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,097
11:51 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,097
11:50 AM $ 0.0₈614
+0.31%
$ 2.58 million $ 118,220
11:49 AM $ 0.0₈612
+0.00%
$ 2.58 million $ 118,286
11:48 AM $ 0.0₈612
+0.00%
$ 2.58 million $ 118,296
11:47 AM $ 0.0₈612
+0.00%
$ 2.58 million $ 118,296
11:46 AM $ 0.0₈612
+0.02%
$ 2.58 million $ 118,296
11:45 AM $ 0.0₈612
-0.35%
$ 2.58 million $ 118,287
11:44 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,176
11:43 AM $ 0.0₈614
+0.03%
$ 2.58 million $ 118,193
11:42 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,214
11:41 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,214
11:40 AM $ 0.0₈614
-0.07%
$ 2.58 million $ 118,203
11:39 AM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,203
11:38 AM $ 0.0₈614
-0.03%
$ 2.58 million $ 118,187
11:37 AM $ 0.0₈615
+0.00%
$ 2.58 million $ 118,187
11:36 AM $ 0.0₈615
+0.00%
$ 2.58 million $ 118,187
11:35 AM $ 0.0₈615
-0.08%
$ 2.58 million $ 118,130
11:34 AM $ 0.0₈615
+0.00%
$ 2.59 million $ 118,314
11:33 AM $ 0.0₈615
-0.01%
$ 2.59 million $ 118,373
11:32 AM $ 0.0₈615
+0.00%
$ 2.59 million $ 118,575
11:31 AM $ 0.0₈615
-0.01%
$ 2.59 million $ 118,575
11:30 AM $ 0.0₈615
-0.11%
$ 2.59 million $ 118,641
11:29 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 118,641
11:28 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 118,638
11:27 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 118,638
11:26 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 118,649
11:25 AM $ 0.0₈616
+0.01%
$ 2.59 million $ 118,550
11:24 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 119,117
11:23 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 119,117
11:22 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 119,117
11:21 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 119,117
11:20 AM $ 0.0₈616
+0.00%
$ 2.59 million $ 119,117
11:19 AM $ 0.0₈618
+0.00%
$ 2.6 million $ 119,771
11:18 AM $ 0.0₈618
+0.03%
$ 2.6 million $ 119,776
11:17 AM $ 0.0₈618
+0.00%
$ 2.6 million $ 120,146
11:16 AM $ 0.0₈618
+0.00%
$ 2.6 million $ 120,146
11:15 AM $ 0.0₈617
+0.00%
$ 2.6 million $ 120,145
11:14 AM $ 0.0₈617
+0.00%
$ 2.6 million $ 120,145
11:13 AM $ 0.0₈617
+0.01%
$ 2.6 million $ 120,333
11:12 AM $ 0.0₈617
+0.02%
$ 2.6 million $ 123,435
11:11 AM $ 0.0₈617
+0.01%
$ 2.6 million $ 123,758
11:10 AM $ 0.0₈617
+0.00%
$ 2.6 million $ 123,896
11:09 AM $ 0.0₈617
-0.01%
$ 2.59 million $ 123,896
11:08 AM $ 0.0₈617
+0.00%
$ 2.59 million $ 123,900
11:07 AM $ 0.0₈618
-0.07%
$ 2.59 million $ 123,423
11:06 AM $ 0.0₈619
+0.00%
$ 2.59 million $ 123,423
11:05 AM $ 0.0₈619
-0.07%
$ 2.59 million $ 123,423