PeiPei Historical Data

PEIPEI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₇146
-1.41%
$ 6.01 million $ 605,358
Oct 28, 7 PM $ 0.0₇148
-1.29%
$ 6.09 million $ 604,346
Oct 28, 6 PM $ 0.0₇15
-1.93%
$ 6.17 million $ 604,969
Oct 28, 5 PM $ 0.0₇153
+2.00%
$ 6.29 million $ 605,866
Oct 28, 4 PM $ 0.0₇15
+1.36%
$ 6.17 million $ 607,391
Oct 28, 3 PM $ 0.0₇148
+0.02%
$ 6.09 million $ 609,649
Oct 28, 2 PM $ 0.0₇148
-3.20%
$ 6.09 million $ 643,736
Oct 28, 1 PM $ 0.0₇153
+2.07%
$ 6.29 million $ 648,084
Oct 28, 12 PM $ 0.0₇15
+1.71%
$ 6.16 million $ 648,147
Oct 28, 11 AM $ 0.0₇15
+2.75%
$ 6.17 million $ 649,175
Oct 28, 10 AM $ 0.0₇148
+2.05%
$ 6.09 million $ 594,103
Oct 28, 9 AM $ 0.0₇145
-0.70%
$ 5.97 million $ 600,055
Oct 28, 8 AM $ 0.0₇146
-0.63%
$ 6.01 million $ 602,631
Oct 28, 7 AM $ 0.0₇147
+0.00%
$ 6.05 million $ 609,006
Oct 28, 6 AM $ 0.0₇147
+0.65%
$ 6.05 million $ 610,183
Oct 28, 5 AM $ 0.0₇146
+1.36%
$ 6.01 million $ 623,115
Oct 28, 4 AM $ 0.0₇144
-0.66%
$ 5.93 million $ 624,222
Oct 28, 3 AM $ 0.0₇146
+0.63%
$ 6.01 million $ 624,996
Oct 28, 2 AM $ 0.0₇148
+0.68%
$ 6.09 million $ 625,477
Oct 28, 1 AM $ 0.0₇147
+0.66%
$ 6.05 million $ 621,479
Oct 28, 12 AM $ 0.0₇147
+0.66%
$ 6.05 million $ 617,484
Oct 27, 11 PM $ 0.0₇143
+0.66%
$ 5.89 million $ 617,645
Oct 27, 10 PM $ 0.0₇142
-2.07%
$ 5.85 million $ 616,924
Oct 27, 9 PM $ 0.0₇146
-0.02%
$ 5.94 million $ 620,245
Oct 27, 8 PM $ 0.0₇146
-0.67%
$ 6.02 million $ 620,040
Oct 27, 7 PM $ 0.0₇147
+0.03%
$ 6.06 million $ 623,433
Oct 27, 6 PM $ 0.0₇15
-0.04%
$ 6.17 million $ 621,964
Oct 27, 5 PM $ 0.0₇15
+0.77%
$ 6.18 million $ 621,872
Oct 27, 4 PM $ 0.0₇149
+2.64%
$ 6.13 million $ 621,064
Oct 27, 3 PM $ 0.0₇145
+0.05%
$ 5.97 million $ 621,659
Oct 27, 2 PM $ 0.0₇145
-0.04%
$ 5.97 million $ 617,740
Oct 27, 1 PM $ 0.0₇145
-0.13%
$ 5.96 million $ 615,433
Oct 27, 12 PM $ 0.0₇145
-1.98%
$ 5.97 million $ 615,227
Oct 27, 11 AM $ 0.0₇148
-0.08%
$ 6.09 million $ 611,073
Oct 27, 10 AM $ 0.0₇148
+0.08%
$ 6.09 million $ 615,638
Oct 27, 9 AM $ 0.0₇144
-2.00%
$ 5.93 million $ 612,309
Oct 27, 8 AM $ 0.0₇147
-2.06%
$ 6.05 million $ 611,177
Oct 27, 7 AM $ 0.0₇15
-3.12%
$ 6.18 million $ 615,874
Oct 27, 6 AM $ 0.0₇155
+2.54%
$ 6.37 million $ 626,761
Oct 27, 5 AM $ 0.0₇151
-0.61%
$ 6.21 million $ 624,978
Oct 27, 4 AM $ 0.0₇152
+0.01%
$ 6.25 million $ 623,499
Oct 27, 3 AM $ 0.0₇153
-0.01%
$ 6.29 million $ 613,132
Oct 27, 2 AM $ 0.0₇151
-0.63%
$ 6.21 million $ 593,631
Oct 27, 1 AM $ 0.0₇152
+1.35%
$ 6.25 million $ 596,321
Oct 27, 12 AM $ 0.0₇152
+0.65%
$ 6.25 million $ 595,251
Oct 26, 11 PM $ 0.0₇147
+1.36%
$ 6.05 million $ 583,240
Oct 26, 10 PM $ 0.0₇145
-2.40%
$ 5.97 million $ 583,967
Oct 26, 9 PM $ 0.0₇171
+0.01%
$ 7.03 million $ 1,654
Oct 26, 8 PM $ 0.0₇171
+7.13%
$ 7.05 million $ 1,674
Oct 26, 7 PM $ 0.0₇16
+2.54%
$ 6.54 million $ 574,959