PeiPei Historical Data

PEIPEI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₈711
+1.62%
$ 2.92 million $ 136,463
Feb 13, 1 PM $ 0.0₈7
-0.71%
$ 2.88 million $ 136,912
Feb 13, 12 PM $ 0.0₈705
+1.85%
$ 2.9 million $ 137,349
Feb 13, 11 AM $ 0.0₈692
-1.22%
$ 2.84 million $ 137,591
Feb 13, 10 AM $ 0.0₈7
-0.24%
$ 2.88 million $ 137,739
Feb 13, 9 AM $ 0.0₈702
+0.97%
$ 2.89 million $ 136,829
Feb 13, 8 AM $ 0.0₈695
+0.76%
$ 2.86 million $ 135,562
Feb 13, 7 AM $ 0.0₈69
+0.38%
$ 2.84 million $ 135,674
Feb 13, 6 AM $ 0.0₈687
-0.37%
$ 2.83 million $ 135,556
Feb 13, 5 AM $ 0.0₈69
-0.24%
$ 2.84 million $ 136,470
Feb 13, 4 AM $ 0.0₈692
-0.65%
$ 2.85 million $ 131,886
Feb 13, 3 AM $ 0.0₈697
-0.67%
$ 2.86 million $ 135,933
Feb 13, 2 AM $ 0.0₈701
-0.47%
$ 2.88 million $ 137,090
Feb 13, 1 AM $ 0.0₈705
+0.40%
$ 2.9 million $ 139,736
Feb 13, 12 AM $ 0.0₈703
-0.75%
$ 2.89 million $ 140,030
Feb 12, 11 PM $ 0.0₈708
+1.76%
$ 2.91 million $ 140,926
Feb 12, 10 PM $ 0.0₈696
+0.25%
$ 2.86 million $ 142,840
Feb 12, 9 PM $ 0.0₈694
-0.17%
$ 2.85 million $ 142,636
Feb 12, 8 PM $ 0.0₈695
+0.54%
$ 2.86 million $ 142,450
Feb 12, 7 PM $ 0.0₈691
-1.53%
$ 2.84 million $ 143,150
Feb 12, 6 PM $ 0.0₈702
+0.29%
$ 2.89 million $ 142,255
Feb 12, 5 PM $ 0.0₈7
-0.27%
$ 2.88 million $ 141,923
Feb 12, 4 PM $ 0.0₈702
-3.41%
$ 2.89 million $ 141,343
Feb 12, 3 PM $ 0.0₈727
+2.32%
$ 3.01 million $ 137,604
Feb 12, 2 PM $ 0.0₈71
-0.83%
$ 2.92 million $ 139,380
Feb 12, 1 PM $ 0.0₈716
+0.17%
$ 2.94 million $ 138,292
Feb 12, 12 PM $ 0.0₈714
+1.23%
$ 2.94 million $ 137,840
Feb 12, 11 AM $ 0.0₈706
+0.13%
$ 2.9 million $ 137,989
Feb 12, 10 AM $ 0.0₈705
+0.09%
$ 2.9 million $ 139,611
Feb 12, 9 AM $ 0.0₈704
+1.68%
$ 2.9 million $ 140,356
Feb 12, 8 AM $ 0.0₈693
-0.83%
$ 2.85 million $ 140,019
Feb 12, 7 AM $ 0.0₈698
-0.46%
$ 2.87 million $ 139,783
Feb 12, 6 AM $ 0.0₈702
+0.09%
$ 2.88 million $ 140,235
Feb 12, 5 AM $ 0.0₈701
+0.09%
$ 2.88 million $ 140,703
Feb 12, 4 AM $ 0.0₈702
+1.08%
$ 2.88 million $ 140,862
Feb 12, 3 AM $ 0.0₈694
-1.65%
$ 2.85 million $ 141,343
Feb 12, 2 AM $ 0.0₈706
+1.13%
$ 2.9 million $ 140,470
Feb 12, 1 AM $ 0.0₈698
+0.49%
$ 2.87 million $ 135,056
Feb 12, 12 AM $ 0.0₈694
+1.63%
$ 2.86 million $ 137,684
Feb 11, 11 PM $ 0.0₈683
-1.15%
$ 2.81 million $ 136,602
Feb 11, 10 PM $ 0.0₈691
-0.71%
$ 2.84 million $ 135,181
Feb 11, 9 PM $ 0.0₈696
+1.94%
$ 2.86 million $ 136,222
Feb 11, 8 PM $ 0.0₈682
+0.68%
$ 2.81 million $ 137,249
Feb 11, 7 PM $ 0.0₈678
-0.26%
$ 2.79 million $ 136,081
Feb 11, 6 PM $ 0.0₈679
+0.91%
$ 2.79 million $ 134,732
Feb 11, 5 PM $ 0.0₈673
-0.10%
$ 2.77 million $ 136,300
Feb 11, 4 PM $ 0.0₈674
+0.18%
$ 2.77 million $ 134,201
Feb 11, 3 PM $ 0.0₈673
-0.83%
$ 2.77 million $ 136,573
Feb 11, 2 PM $ 0.0₈678
-0.93%
$ 2.79 million $ 136,820
Feb 11, 1 PM $ 0.0₈685
+0.33%
$ 2.81 million $ 138,084