Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.0₈79
-0.55%
$3.32 million $167,360
Apr 14, 10 PM $0.0₈794
+0.67%
$3.34 million $168,338
Apr 14, 9 PM $0.0₈789
-0.15%
$3.32 million $169,374
Apr 14, 8 PM $0.0₈79
-1.25%
$3.32 million $169,450
Apr 14, 7 PM $0.0₈8
-0.40%
$3.37 million $169,901
Apr 14, 6 PM $0.0₈803
+0.07%
$3.38 million $170,664
Apr 14, 5 PM $0.0₈803
-0.96%
$3.38 million $174,235
Apr 14, 4 PM $0.0₈808
-0.62%
$3.4 million $173,661
Apr 14, 3 PM $0.0₈813
-0.58%
$3.42 million $166,862
Apr 14, 2 PM $0.0₈818
+1.06%
$3.44 million $167,313
Apr 14, 1 PM $0.0₈812
-0.46%
$3.42 million $167,308
Apr 14, 12 PM $0.0₈816
+0.46%
$3.43 million $168,978
Apr 14, 11 AM $0.0₈812
-2.46%
$3.42 million $168,408
Apr 14, 10 AM $0.0₈832
+2.33%
$3.5 million $166,877
Apr 14, 9 AM $0.0₈813
-0.53%
$3.42 million $162,399
Apr 14, 8 AM $0.0₈818
+3.79%
$3.44 million $157,280
Apr 14, 7 AM $0.0₈788
-0.16%
$3.31 million $143,387
Apr 14, 6 AM $0.0₈789
-0.42%
$3.32 million $143,735
Apr 14, 5 AM $0.0₈792
-0.35%
$3.33 million $143,221
Apr 14, 4 AM $0.0₈795
-0.24%
$3.34 million $142,944
Apr 14, 3 AM $0.0₈797
+1.05%
$3.35 million $143,062
Apr 14, 2 AM $0.0₈789
+0.52%
$3.32 million $142,799
Apr 14, 1 AM $0.0₈785
-0.32%
$3.3 million $142,534
Apr 14, 12 AM $0.0₈787
-2.37%
$3.31 million $141,892
Apr 13, 11 PM $0.0₈808
+1.64%
$3.4 million $136,879
Apr 13, 10 PM $0.0₈795
+2.35%
$3.35 million $136,012
Apr 13, 9 PM $0.0₈777
-1.89%
$3.27 million $133,752
Apr 13, 8 PM $0.0₈792
+1.46%
$3.33 million $133,377
Apr 13, 7 PM $0.0₈781
+0.90%
$3.28 million $132,907
Apr 13, 6 PM $0.0₈774
+1.45%
$3.25 million $132,622
Apr 13, 5 PM $0.0₈763
+1.20%
$3.21 million $130,359
Apr 13, 4 PM $0.0₈753
+0.42%
$3.17 million $129,201
Apr 13, 3 PM $0.0₈75
-0.26%
$3.16 million $129,414
Apr 13, 2 PM $0.0₈752
-0.72%
$3.16 million $130,400
Apr 13, 1 PM $0.0₈758
+1.33%
$3.19 million $129,864
Apr 13, 12 PM $0.0₈748
+0.28%
$3.15 million $129,619
Apr 13, 11 AM $0.0₈746
-0.40%
$3.14 million $128,730
Apr 13, 10 AM $0.0₈749
+0.67%
$3.15 million $128,122
Apr 13, 9 AM $0.0₈751
+0.00%
$3.16 million $128,469
Apr 13, 8 AM $0.0₈751
-0.23%
$3.16 million $128,810
Apr 13, 7 AM $0.0₈752
-0.61%
$3.16 million $129,534
Apr 13, 6 AM $0.0₈757
-0.13%
$3.18 million $129,198
Apr 13, 5 AM $0.0₈758
+0.17%
$3.19 million $129,046
Apr 13, 4 AM $0.0₈757
-0.11%
$3.18 million $128,987
Apr 13, 3 AM $0.0₈757
+0.39%
$3.19 million $129,481
Apr 13, 2 AM $0.0₈754
-0.23%
$3.17 million $129,911
Apr 13, 1 AM $0.0₈756
+0.15%
$3.18 million $130,236
Apr 13, 12 AM $0.0₈755
-0.45%
$3.18 million $129,950
Apr 12, 11 PM $0.0₈758
-0.12%
$3.19 million $129,829
Apr 12, 10 PM $0.0₈759
+0.29%
$3.19 million $130,256