PeiPei Historical Data

PEIPEI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₇16
+2.54%
$ 6.54 million $ 574,959
Oct 26, 6 PM $ 0.0₇156
-1.86%
$ 6.42 million $ 575,252
Oct 26, 5 PM $ 0.0₇159
-0.59%
$ 6.54 million $ 575,184
Oct 26, 4 PM $ 0.0₇16
-0.64%
$ 6.58 million $ 575,081
Oct 26, 3 PM $ 0.0₇161
-1.84%
$ 6.62 million $ 575,652
Oct 26, 2 PM $ 0.0₇164
-1.19%
$ 6.75 million $ 578,161
Oct 26, 1 PM $ 0.0₇166
+1.20%
$ 6.83 million $ 578,501
Oct 26, 12 PM $ 0.0₇164
-0.59%
$ 6.75 million $ 577,556
Oct 26, 11 AM $ 0.0₇165
+3.71%
$ 6.78 million $ 578,080
Oct 26, 10 AM $ 0.0₇16
+0.01%
$ 6.58 million $ 581,625
Oct 26, 9 AM $ 0.0₇161
-0.04%
$ 6.62 million $ 583,367
Oct 26, 8 AM $ 0.0₇163
+1.82%
$ 6.7 million $ 575,702
Oct 26, 7 AM $ 0.0₇16
+1.21%
$ 6.58 million $ 552,061
Oct 26, 6 AM $ 0.0₇158
-1.77%
$ 6.51 million $ 533,849
Oct 26, 5 AM $ 0.0₇161
+1.85%
$ 6.62 million $ 524,168
Oct 26, 4 AM $ 0.0₇158
-1.82%
$ 6.5 million $ 525,272
Oct 26, 3 AM $ 0.0₇161
-0.04%
$ 6.62 million $ 535,344
Oct 26, 2 AM $ 0.0₇162
-0.62%
$ 6.67 million $ 555,694
Oct 26, 1 AM $ 0.0₇161
-0.57%
$ 6.63 million $ 556,735
Oct 26, 12 AM $ 0.0₇161
-0.02%
$ 6.63 million $ 561,691
Oct 25, 11 PM $ 0.0₇162
+0.63%
$ 6.67 million $ 574,679
Oct 25, 10 PM $ 0.0₇161
+0.60%
$ 6.62 million $ 574,763
Oct 25, 9 PM $ 0.0₇16
-1.80%
$ 6.59 million $ 578,444
Oct 25, 8 PM $ 0.0₇163
+1.96%
$ 6.71 million $ 581,785
Oct 25, 7 PM $ 0.0₇16
+1.22%
$ 6.59 million $ 628,112
Oct 25, 6 PM $ 0.0₇158
+0.07%
$ 6.51 million $ 625,467
Oct 25, 5 PM $ 0.0₇158
-0.02%
$ 6.51 million $ 625,144
Oct 25, 4 PM $ 0.0₇158
+0.55%
$ 6.51 million $ 617,084
Oct 25, 3 PM $ 0.0₇157
-2.26%
$ 6.47 million $ 602,679
Oct 25, 2 PM $ 0.0₇161
+1.31%
$ 6.62 million $ 595,113
Oct 25, 1 PM $ 0.0₇159
-0.70%
$ 6.54 million $ 584,604
Oct 25, 12 PM $ 0.0₇16
+2.32%
$ 6.59 million $ 583,452
Oct 25, 11 AM $ 0.0₇157
-5.77%
$ 6.44 million $ 583,986
Oct 25, 10 AM $ 0.0₇166
+2.12%
$ 6.83 million $ 586,149
Oct 25, 9 AM $ 0.0₇163
-2.06%
$ 6.69 million $ 578,837
Oct 25, 8 AM $ 0.0₇166
+0.08%
$ 6.83 million $ 588,059
Oct 25, 7 AM $ 0.0₇166
-0.17%
$ 6.83 million $ 605,499
Oct 25, 6 AM $ 0.0₇166
-0.75%
$ 6.84 million $ 621,054
Oct 25, 5 AM $ 0.0₇168
-1.29%
$ 6.89 million $ 626,134
Oct 25, 4 AM $ 0.0₇17
-0.60%
$ 6.98 million $ 627,722
Oct 25, 3 AM $ 0.0₇171
-0.94%
$ 7.02 million $ 626,362
Oct 25, 2 AM $ 0.0₇172
+1.59%
$ 7.09 million $ 626,693
Oct 25, 1 AM $ 0.0₇17
-0.07%
$ 6.98 million $ 625,643
Oct 25, 12 AM $ 0.0₇17
-2.03%
$ 6.98 million $ 625,754
Oct 24, 11 PM $ 0.0₇173
+0.51%
$ 7.13 million $ 625,766
Oct 24, 10 PM $ 0.0₇173
+1.56%
$ 7.09 million $ 611,037
Oct 24, 9 PM $ 0.0₇17
-2.41%
$ 6.98 million $ 609,407
Oct 24, 8 PM $ 0.0₇174
+3.07%
$ 7.16 million $ 604,890
Oct 24, 7 PM $ 0.0₇169
+0.21%
$ 6.94 million $ 601,120
Oct 24, 6 PM $ 0.0₇168
+1.65%
$ 6.92 million $ 607,569