Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.0₈757
-1.02%
$3.19 million $131,804
Apr 12, 8 PM $0.0₈765
-0.19%
$3.22 million $133,489
Apr 12, 7 PM $0.0₈766
+0.33%
$3.22 million $133,966
Apr 12, 6 PM $0.0₈764
+0.30%
$3.21 million $133,790
Apr 12, 5 PM $0.0₈762
-0.20%
$3.2 million $132,535
Apr 12, 4 PM $0.0₈763
-0.56%
$3.21 million $132,282
Apr 12, 3 PM $0.0₈767
+0.35%
$3.23 million $132,439
Apr 12, 2 PM $0.0₈765
+1.17%
$3.22 million $132,714
Apr 12, 1 PM $0.0₈756
-1.08%
$3.18 million $132,739
Apr 12, 12 PM $0.0₈764
-1.05%
$3.21 million $131,896
Apr 12, 11 AM $0.0₈772
+0.14%
$3.25 million $132,791
Apr 12, 10 AM $0.0₈771
-0.45%
$3.24 million $132,956
Apr 12, 9 AM $0.0₈775
+0.05%
$3.26 million $132,446
Apr 12, 8 AM $0.0₈774
-0.11%
$3.26 million $132,248
Apr 12, 7 AM $0.0₈775
-0.49%
$3.26 million $132,965
Apr 12, 6 AM $0.0₈779
-0.07%
$3.28 million $133,146
Apr 12, 5 AM $0.0₈78
+1.46%
$3.28 million $134,665
Apr 12, 4 AM $0.0₈768
-1.69%
$3.23 million $136,083
Apr 12, 3 AM $0.0₈782
+0.55%
$3.29 million $136,066
Apr 12, 2 AM $0.0₈778
-1.00%
$3.27 million $136,220
Apr 12, 1 AM $0.0₈785
-2.37%
$3.3 million $138,295
Apr 12, 12 AM $0.0₈804
+0.81%
$3.38 million $144,895
Apr 11, 11 PM $0.0₈798
+0.82%
$3.36 million $184,902
Apr 11, 10 PM $0.0₈791
-1.59%
$3.33 million $185,831
Apr 11, 9 PM $0.0₈804
+0.41%
$3.38 million $186,680
Apr 11, 8 PM $0.0₈801
-0.86%
$3.37 million $187,814
Apr 11, 7 PM $0.0₈808
+1.17%
$3.4 million $189,609
Apr 11, 6 PM $0.0₈8
+1.20%
$3.37 million $189,864
Apr 11, 5 PM $0.0₈791
-0.67%
$3.33 million $193,801
Apr 11, 4 PM $0.0₈796
+2.39%
$3.35 million $200,229
Apr 11, 3 PM $0.0₈778
-0.47%
$3.27 million $209,710
Apr 11, 2 PM $0.0₈781
+0.91%
$3.29 million $224,597
Apr 11, 1 PM $0.0₈774
+0.01%
$3.26 million $272,528
Apr 11, 12 PM $0.0₈774
+0.44%
$3.26 million $273,748
Apr 11, 11 AM $0.0₈771
-0.21%
$3.24 million $291,656
Apr 11, 10 AM $0.0₈772
-0.17%
$3.25 million $295,241
Apr 11, 9 AM $0.0₈774
-0.25%
$3.25 million $294,852
Apr 11, 8 AM $0.0₈776
-0.18%
$3.26 million $293,838
Apr 11, 7 AM $0.0₈777
+0.03%
$3.27 million $292,239
Apr 11, 6 AM $0.0₈777
+0.76%
$3.27 million $292,150
Apr 11, 5 AM $0.0₈771
-1.21%
$3.24 million $290,852
Apr 11, 4 AM $0.0₈781
+0.56%
$3.28 million $290,610
Apr 11, 3 AM $0.0₈776
+0.27%
$3.27 million $291,027
Apr 11, 2 AM $0.0₈774
-10.02%
$3.26 million $291,517
Apr 11, 1 AM $0.0₈901
+4.77%
$3.79 million $9,154
Apr 11, 12 AM $0.0₈907
+1.92%
$3.82 million $9,034
Apr 10, 11 PM $0.0₈89
-0.52%
$3.75 million $242,950
Apr 10, 10 PM $0.0₈895
+0.89%
$3.77 million $241,821
Apr 10, 9 PM $0.0₈887
-0.69%
$3.73 million $241,074
Apr 10, 8 PM $0.0₈893
+2.77%
$3.76 million $238,575