PeiPei Historical Data

PEIPEI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0₇168
+1.65%
$ 6.92 million $ 607,569
Oct 24, 5 PM $ 0.0₇166
+0.69%
$ 6.81 million $ 611,896
Oct 24, 4 PM $ 0.0₇165
-0.65%
$ 6.76 million $ 619,620
Oct 24, 3 PM $ 0.0₇166
+0.22%
$ 6.81 million $ 628,050
Oct 24, 2 PM $ 0.0₇165
-0.06%
$ 6.79 million $ 643,341
Oct 24, 1 PM $ 0.0₇165
-4.38%
$ 6.8 million $ 655,145
Oct 24, 12 PM $ 0.0₇173
+1.61%
$ 7.11 million $ 693,262
Oct 24, 11 AM $ 0.0₇17
+3.06%
$ 7 million $ 726,329
Oct 24, 10 AM $ 0.0₇165
+0.64%
$ 6.79 million $ 745,843
Oct 24, 9 AM $ 0.0₇164
+1.18%
$ 6.74 million $ 751,629
Oct 24, 8 AM $ 0.0₇162
+1.36%
$ 6.67 million $ 756,756
Oct 24, 7 AM $ 0.0₇16
+0.06%
$ 6.59 million $ 756,895
Oct 24, 6 AM $ 0.0₇16
+1.18%
$ 6.59 million $ 756,599
Oct 24, 5 AM $ 0.0₇158
+0.02%
$ 6.51 million $ 756,266
Oct 24, 4 AM $ 0.0₇158
-13.13%
$ 6.51 million $ 753,088
Oct 24, 3 AM $ 0.0₇194
-31.10%
$ 7.96 million $ 2,710
Oct 24, 2 AM $ 0.0₇285
+0.04%
$ 11.71 million $ 1,805
Oct 24, 1 AM $ 0.0₇285
-0.05%
$ 11.71 million $ 1,794
Oct 24, 12 AM $ 0.0₇285
+0.00%
$ 11.71 million $ 1,800
Oct 23, 11 PM $ 0.0₇285
+0.00%
$ 11.71 million $ 1,804
Oct 23, 10 PM $ 0.0₇285
+0.00%
$ 11.71 million $ 1,804
Oct 23, 9 PM $ 0.0₇285
-0.02%
$ 11.71 million $ 1,808
Oct 23, 8 PM $ 0.0₇285
-4.10%
$ 11.71 million $ 1,822
Oct 23, 7 PM $ 0.0₇297
+0.01%
$ 12.21 million $ 1,656
Oct 23, 6 PM $ 0.0₇297
-0.08%
$ 12.21 million $ 1,659
Oct 23, 5 PM $ 0.0₇297
-0.37%
$ 12.22 million $ 1,640
Oct 23, 4 PM $ 0.0₇298
+0.01%
$ 12.27 million $ 1,604
Oct 23, 3 PM $ 0.0₇298
+0.00%
$ 12.27 million $ 1,608
Oct 23, 2 PM $ 0.0₇298
+0.01%
$ 12.27 million $ 2,264
Oct 23, 1 PM $ 0.0₇298
+0.03%
$ 12.27 million $ 2,406
Oct 23, 12 PM $ 0.0₇298
-8.02%
$ 12.26 million $ 2,418
Oct 23, 11 AM $ 0.0₇324
+47.42%
$ 13.33 million $ 1,582
Oct 23, 10 AM $ 0.0₇22
+0.86%
$ 9.06 million $ 642,785
Oct 23, 9 AM $ 0.0₇218
-1.77%
$ 8.98 million $ 644,611
Oct 23, 8 AM $ 0.0₇222
+1.36%
$ 9.14 million $ 644,910
Oct 23, 7 AM $ 0.0₇219
+0.01%
$ 9.02 million $ 645,507
Oct 23, 6 AM $ 0.0₇219
-0.38%
$ 9.02 million $ 645,938
Oct 23, 5 AM $ 0.0₇22
+0.07%
$ 9.06 million $ 650,236
Oct 23, 4 AM $ 0.0₇22
-0.01%
$ 9.06 million $ 650,196
Oct 23, 3 AM $ 0.0₇22
+0.60%
$ 9.06 million $ 649,801
Oct 23, 2 AM $ 0.0₇219
-2.72%
$ 9.01 million $ 648,277
Oct 23, 1 AM $ 0.0₇225
+0.34%
$ 9.26 million $ 650,245
Oct 23, 12 AM $ 0.0₇224
+0.02%
$ 9.23 million $ 650,415
Oct 22, 11 PM $ 0.0₇224
+0.50%
$ 9.22 million $ 651,340
Oct 22, 10 PM $ 0.0₇223
+1.81%
$ 9.18 million $ 652,021
Oct 22, 9 PM $ 0.0₇219
-0.41%
$ 9.01 million $ 650,668
Oct 22, 8 PM $ 0.0₇22
-0.07%
$ 9.05 million $ 652,955
Oct 22, 7 PM $ 0.0₇22
+0.43%
$ 9.06 million $ 653,512
Oct 22, 6 PM $ 0.0₇219
-1.36%
$ 9.02 million $ 655,126
Oct 22, 5 PM $ 0.0₇222
-0.01%
$ 9.14 million $ 657,692