Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0₈893
+2.77%
$3.76 million $238,575
Apr 10, 7 PM $0.0₈869
-0.60%
$3.66 million $234,290
Apr 10, 6 PM $0.0₈874
+2.14%
$3.68 million $233,544
Apr 10, 5 PM $0.0₈856
+2.50%
$3.6 million $229,671
Apr 10, 4 PM $0.0₈835
-0.30%
$3.51 million $226,010
Apr 10, 3 PM $0.0₈838
-2.32%
$3.52 million $222,473
Apr 10, 2 PM $0.0₈858
+4.33%
$3.61 million $207,493
Apr 10, 1 PM $0.0₈822
+1.04%
$3.46 million $157,084
Apr 10, 12 PM $0.0₈814
+0.61%
$3.42 million $157,464
Apr 10, 11 AM $0.0₈809
+3.07%
$3.4 million $147,471
Apr 10, 10 AM $0.0₈784
+0.74%
$3.3 million $136,099
Apr 10, 9 AM $0.0₈779
+0.06%
$3.28 million $136,722
Apr 10, 8 AM $0.0₈778
-0.09%
$3.27 million $136,340
Apr 10, 7 AM $0.0₈779
+0.32%
$3.28 million $137,285
Apr 10, 6 AM $0.0₈776
-0.20%
$3.27 million $137,420
Apr 10, 5 AM $0.0₈778
-0.03%
$3.27 million $137,573
Apr 10, 4 AM $0.0₈778
+0.30%
$3.27 million $138,645
Apr 10, 3 AM $0.0₈776
-1.08%
$3.26 million $139,407
Apr 10, 2 AM $0.0₈784
+0.35%
$3.3 million $138,336
Apr 10, 1 AM $0.0₈782
+0.56%
$3.29 million $137,446
Apr 10, 12 AM $0.0₈777
-0.33%
$3.27 million $137,918
Apr 9, 11 PM $0.0₈78
-1.14%
$3.28 million $138,121
Apr 9, 10 PM $0.0₈789
+0.83%
$3.32 million $138,525
Apr 9, 9 PM $0.0₈783
+0.00%
$3.29 million $138,846
Apr 9, 8 PM $0.0₈783
-0.11%
$3.29 million $139,762
Apr 9, 7 PM $0.0₈783
+1.11%
$3.3 million $140,519
Apr 9, 6 PM $0.0₈775
-0.37%
$3.26 million $139,861
Apr 9, 5 PM $0.0₈778
+0.73%
$3.27 million $139,638
Apr 9, 4 PM $0.0₈772
+2.66%
$3.25 million $137,248
Apr 9, 3 PM $0.0₈752
+2.14%
$3.16 million $131,465
Apr 9, 2 PM $0.0₈736
-1.18%
$3.1 million $131,798
Apr 9, 1 PM $0.0₈745
-0.16%
$3.13 million $131,701
Apr 9, 12 PM $0.0₈746
+1.32%
$3.14 million $129,788
Apr 9, 11 AM $0.0₈737
-0.27%
$3.1 million $128,657
Apr 9, 10 AM $0.0₈739
-1.79%
$3.11 million $129,237
Apr 9, 9 AM $0.0₈752
+1.80%
$3.16 million $127,647
Apr 9, 8 AM $0.0₈739
-2.18%
$3.11 million $130,238
Apr 9, 7 AM $0.0₈755
-0.07%
$3.18 million $130,412
Apr 9, 6 AM $0.0₈756
+0.12%
$3.18 million $130,708
Apr 9, 5 AM $0.0₈755
+0.73%
$3.18 million $130,598
Apr 9, 4 AM $0.0₈749
-0.07%
$3.15 million $129,112
Apr 9, 3 AM $0.0₈749
-0.09%
$3.15 million $129,014
Apr 9, 2 AM $0.0₈75
+0.10%
$3.16 million $129,331
Apr 9, 1 AM $0.0₈748
-0.14%
$3.15 million $130,006
Apr 9, 12 AM $0.0₈749
+0.07%
$3.15 million $129,443
Apr 8, 11 PM $0.0₈746
-0.38%
$3.14 million $132,010
Apr 8, 10 PM $0.0₈751
-1.55%
$3.16 million $132,693
Apr 8, 9 PM $0.0₈763
+0.07%
$3.21 million $132,382
Apr 8, 8 PM $0.0₈764
+0.26%
$3.21 million $133,102
Apr 8, 7 PM $0.0₈762
-0.12%
$3.21 million $133,846