PeiPei Historical Data

PEIPEI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0₇222
-0.01%
$ 9.14 million $ 657,692
Oct 22, 4 PM $ 0.0₇222
-0.87%
$ 9.14 million $ 661,324
Oct 22, 3 PM $ 0.0₇224
+0.52%
$ 9.22 million $ 664,104
Oct 22, 2 PM $ 0.0₇223
+0.01%
$ 9.18 million $ 666,243
Oct 22, 1 PM $ 0.0₇223
+0.36%
$ 9.18 million $ 670,576
Oct 22, 12 PM $ 0.0₇222
-2.10%
$ 9.15 million $ 672,539
Oct 22, 11 AM $ 0.0₇227
-0.40%
$ 9.34 million $ 673,481
Oct 22, 10 AM $ 0.0₇228
+0.30%
$ 9.38 million $ 670,284
Oct 22, 9 AM $ 0.0₇227
+0.10%
$ 9.34 million $ 664,994
Oct 22, 8 AM $ 0.0₇227
-0.47%
$ 9.34 million $ 663,597
Oct 22, 7 AM $ 0.0₇228
-1.20%
$ 9.39 million $ 663,478
Oct 22, 6 AM $ 0.0₇231
-0.89%
$ 9.51 million $ 663,080
Oct 22, 5 AM $ 0.0₇233
-0.82%
$ 9.59 million $ 663,288
Oct 22, 4 AM $ 0.0₇235
+1.38%
$ 9.67 million $ 664,339
Oct 22, 3 AM $ 0.0₇232
-0.20%
$ 9.55 million $ 664,097
Oct 22, 2 AM $ 0.0₇232
+0.41%
$ 9.54 million $ 662,827
Oct 22, 1 AM $ 0.0₇231
+1.45%
$ 9.52 million $ 663,128
Oct 22, 12 AM $ 0.0₇228
-2.56%
$ 9.38 million $ 660,710
Oct 21, 11 PM $ 0.0₇234
-1.69%
$ 9.62 million $ 661,402
Oct 21, 10 PM $ 0.0₇238
-0.44%
$ 9.79 million $ 661,237
Oct 21, 9 PM $ 0.0₇239
+0.03%
$ 9.83 million $ 661,080
Oct 21, 8 PM $ 0.0₇239
-1.60%
$ 9.83 million $ 659,739
Oct 21, 7 PM $ 0.0₇243
+0.82%
$ 9.99 million $ 659,528
Oct 21, 6 PM $ 0.0₇241
+0.86%
$ 9.91 million $ 658,523
Oct 21, 5 PM $ 0.0₇239
-2.07%
$ 9.83 million $ 656,055
Oct 21, 4 PM $ 0.0₇244
-0.06%
$ 10.04 million $ 655,864
Oct 21, 3 PM $ 0.0₇244
+2.95%
$ 10.04 million $ 652,644
Oct 21, 2 PM $ 0.0₇237
+0.96%
$ 9.76 million $ 649,992
Oct 21, 1 PM $ 0.0₇235
-1.30%
$ 9.66 million $ 645,594
Oct 21, 12 PM $ 0.0₇238
+0.84%
$ 9.79 million $ 644,760
Oct 21, 11 AM $ 0.0₇236
+0.43%
$ 9.71 million $ 643,770
Oct 21, 10 AM $ 0.0₇235
+0.45%
$ 9.67 million $ 644,535
Oct 21, 9 AM $ 0.0₇234
+0.00%
$ 9.62 million $ 644,615
Oct 21, 8 AM $ 0.0₇234
-0.44%
$ 9.62 million $ 644,823
Oct 21, 7 AM $ 0.0₇235
+0.89%
$ 9.67 million $ 641,751
Oct 21, 6 AM $ 0.0₇233
-1.77%
$ 9.58 million $ 637,303
Oct 21, 5 AM $ 0.0₇237
+2.07%
$ 9.75 million $ 637,526
Oct 21, 4 AM $ 0.0₇232
-3.31%
$ 9.55 million $ 634,341
Oct 21, 3 AM $ 0.0₇24
-1.14%
$ 9.88 million $ 634,452
Oct 21, 2 AM $ 0.0₇243
+0.79%
$ 9.99 million $ 633,864
Oct 21, 1 AM $ 0.0₇241
-2.77%
$ 9.92 million $ 635,886
Oct 21, 12 AM $ 0.0₇248
+1.20%
$ 10.2 million $ 633,960
Oct 20, 11 PM $ 0.0₇245
+0.42%
$ 10.08 million $ 634,197
Oct 20, 10 PM $ 0.0₇244
-0.75%
$ 10.03 million $ 634,137
Oct 20, 9 PM $ 0.0₇246
+1.10%
$ 10.11 million $ 634,019
Oct 20, 8 PM $ 0.0₇243
+0.51%
$ 10 million $ 635,311
Oct 20, 7 PM $ 0.0₇242
+0.85%
$ 9.95 million $ 634,592
Oct 20, 6 PM $ 0.0₇24
+1.18%
$ 9.87 million $ 633,834
Oct 20, 5 PM $ 0.0₇237
+1.24%
$ 9.75 million $ 631,233
Oct 20, 4 PM $ 0.0₇234
-3.62%
$ 9.63 million $ 632,163