PeiPei Historical Data

PEIPEI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₈722
-0.94%
$ 2.97 million $ 138,824
Feb 5, 9 AM $ 0.0₈729
-1.00%
$ 3 million $ 138,766
Feb 5, 8 AM $ 0.0₈736
+0.94%
$ 3.03 million $ 132,497
Feb 5, 7 AM $ 0.0₈731
+1.33%
$ 3.01 million $ 140,011
Feb 5, 6 AM $ 0.0₈722
-0.80%
$ 2.97 million $ 139,209
Feb 5, 5 AM $ 0.0₈727
+0.36%
$ 2.99 million $ 140,045
Feb 5, 4 AM $ 0.0₈725
-0.06%
$ 2.98 million $ 140,716
Feb 5, 3 AM $ 0.0₈725
-0.49%
$ 2.99 million $ 140,503
Feb 5, 2 AM $ 0.0₈729
-1.18%
$ 3 million $ 147,513
Feb 5, 1 AM $ 0.0₈738
+0.62%
$ 3.03 million $ 142,688
Feb 5, 12 AM $ 0.0₈733
+0.08%
$ 3.01 million $ 141,421
Feb 4, 11 PM $ 0.0₈732
+1.26%
$ 3.01 million $ 140,496
Feb 4, 10 PM $ 0.0₈723
+0.50%
$ 2.97 million $ 139,851
Feb 4, 9 PM $ 0.0₈72
-2.90%
$ 2.96 million $ 145,604
Feb 4, 8 PM $ 0.0₈742
+1.09%
$ 3.05 million $ 133,862
Feb 4, 7 PM $ 0.0₈734
+0.02%
$ 3.02 million $ 138,784
Feb 4, 6 PM $ 0.0₈734
+1.11%
$ 3.02 million $ 138,875
Feb 4, 5 PM $ 0.0₈726
+2.55%
$ 2.99 million $ 139,126
Feb 4, 4 PM $ 0.0₈708
-1.26%
$ 2.91 million $ 144,917
Feb 4, 3 PM $ 0.0₈719
+0.50%
$ 2.96 million $ 144,508
Feb 4, 2 PM $ 0.0₈716
-3.23%
$ 2.94 million $ 135,029
Feb 4, 1 PM $ 0.0₈74
+0.19%
$ 3.04 million $ 135,112
Feb 4, 12 PM $ 0.0₈738
+0.86%
$ 3.03 million $ 135,531
Feb 4, 11 AM $ 0.0₈732
+0.89%
$ 3.01 million $ 135,678
Feb 4, 10 AM $ 0.0₈725
-0.85%
$ 2.98 million $ 135,489
Feb 4, 9 AM $ 0.0₈731
-1.28%
$ 3.01 million $ 135,450
Feb 4, 8 AM $ 0.0₈741
+0.13%
$ 3.05 million $ 135,635
Feb 4, 7 AM $ 0.0₈74
+1.27%
$ 3.04 million $ 135,432
Feb 4, 6 AM $ 0.0₈731
-0.25%
$ 3 million $ 135,693
Feb 4, 5 AM $ 0.0₈733
-0.78%
$ 3.01 million $ 135,720
Feb 4, 4 AM $ 0.0₈739
+0.39%
$ 3.04 million $ 130,349
Feb 4, 3 AM $ 0.0₈736
+1.45%
$ 3.02 million $ 140,495
Feb 4, 2 AM $ 0.0₈725
+0.71%
$ 2.98 million $ 150,658
Feb 4, 1 AM $ 0.0₈72
-2.04%
$ 2.96 million $ 141,273
Feb 4, 12 AM $ 0.0₈735
+0.34%
$ 3.02 million $ 141,246
Feb 3, 11 PM $ 0.0₈733
-0.51%
$ 3.01 million $ 141,071
Feb 3, 10 PM $ 0.0₈737
-1.62%
$ 3.03 million $ 141,693
Feb 3, 9 PM $ 0.0₈749
+1.08%
$ 3.08 million $ 131,904
Feb 3, 8 PM $ 0.0₈745
+4.89%
$ 3.06 million $ 132,493
Feb 3, 7 PM $ 0.0₈71
+0.70%
$ 2.92 million $ 153,405
Feb 3, 6 PM $ 0.0₈705
-1.96%
$ 2.9 million $ 156,054
Feb 3, 5 PM $ 0.0₈719
-0.50%
$ 2.96 million $ 155,128
Feb 3, 4 PM $ 0.0₈723
-1.76%
$ 2.97 million $ 156,251
Feb 3, 3 PM $ 0.0₈736
-0.11%
$ 3.03 million $ 155,676
Feb 3, 2 PM $ 0.0₈736
+0.18%
$ 3.03 million $ 157,229
Feb 3, 1 PM $ 0.0₈734
-0.11%
$ 3.02 million $ 158,196
Feb 3, 12 PM $ 0.0₈737
-0.50%
$ 3.03 million $ 156,968
Feb 3, 11 AM $ 0.0₈739
-3.35%
$ 3.06 million $ 156,522
Feb 3, 10 AM $ 0.0₈765
+1.22%
$ 3.13 million $ 144,384
Feb 3, 9 AM $ 0.0₈757
+1.79%
$ 3.11 million $ 157,288