Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.0₈736
+0.15%
$3.1 million $141,203
Apr 6, 5 PM $0.0₈735
-1.04%
$3.09 million $141,010
Apr 6, 4 PM $0.0₈743
+0.23%
$3.13 million $141,486
Apr 6, 3 PM $0.0₈741
+0.11%
$3.12 million $141,822
Apr 6, 2 PM $0.0₈741
-0.08%
$3.12 million $140,680
Apr 6, 1 PM $0.0₈741
-0.93%
$3.12 million $137,906
Apr 6, 12 PM $0.0₈748
+0.17%
$3.15 million $137,648
Apr 6, 11 AM $0.0₈747
-0.74%
$3.14 million $135,824
Apr 6, 10 AM $0.0₈752
+0.09%
$3.17 million $138,052
Apr 6, 9 AM $0.0₈751
+0.90%
$3.16 million $179,785
Apr 6, 8 AM $0.0₈745
-0.35%
$3.13 million $199,126
Apr 6, 7 AM $0.0₈747
+0.07%
$3.14 million $235,561
Apr 6, 6 AM $0.0₈747
-0.10%
$3.14 million $240,345
Apr 6, 5 AM $0.0₈748
+0.31%
$3.15 million $241,050
Apr 6, 4 AM $0.0₈745
-0.47%
$3.13 million $241,620
Apr 6, 3 AM $0.0₈749
+0.67%
$3.15 million $241,000
Apr 6, 2 AM $0.0₈744
+0.53%
$3.13 million $240,228
Apr 6, 1 AM $0.0₈74
+0.57%
$3.11 million $239,322
Apr 6, 12 AM $0.0₈736
-0.45%
$3.1 million $239,427
Apr 5, 11 PM $0.0₈739
+1.00%
$3.11 million $240,781
Apr 5, 10 PM $0.0₈732
-0.03%
$3.08 million $233,882
Apr 5, 9 PM $0.0₈732
-0.46%
$3.08 million $233,102
Apr 5, 8 PM $0.0₈736
+0.13%
$3.1 million $233,072
Apr 5, 7 PM $0.0₈735
+0.15%
$3.09 million $233,408
Apr 5, 6 PM $0.0₈734
+0.56%
$3.09 million $233,870
Apr 5, 5 PM $0.0₈73
+0.10%
$3.07 million $232,981
Apr 5, 4 PM $0.0₈729
+0.09%
$3.07 million $232,826
Apr 5, 3 PM $0.0₈728
+0.42%
$3.06 million $231,550
Apr 5, 2 PM $0.0₈725
-0.05%
$3.05 million $231,078
Apr 5, 1 PM $0.0₈725
-0.80%
$3.05 million $231,538
Apr 5, 12 PM $0.0₈731
+0.22%
$3.08 million $230,092
Apr 5, 11 AM $0.0₈728
+0.44%
$3.06 million $231,690
Apr 5, 10 AM $0.0₈725
-9.69%
$3.05 million $229,579
Apr 5, 9 AM $0.0₈8
+5.19%
$3.37 million $196,620
Apr 5, 8 AM $0.0₈761
+3.89%
$3.2 million $171,796
Apr 5, 7 AM $0.0₈732
+1.54%
$3.08 million $141,166
Apr 5, 6 AM $0.0₈721
-0.39%
$3.03 million $131,001
Apr 5, 5 AM $0.0₈724
-0.25%
$3.05 million $130,369
Apr 5, 4 AM $0.0₈726
-0.12%
$3.05 million $129,360
Apr 5, 3 AM $0.0₈727
+0.46%
$3.06 million $130,287
Apr 5, 2 AM $0.0₈723
-0.54%
$3.04 million $130,517
Apr 5, 1 AM $0.0₈727
+0.08%
$3.06 million $131,542
Apr 5, 12 AM $0.0₈725
-0.69%
$3.05 million $132,196
Apr 4, 11 PM $0.0₈728
+0.03%
$3.06 million $128,911
Apr 4, 10 PM $0.0₈728
-0.37%
$3.06 million $129,191
Apr 4, 9 PM $0.0₈731
+0.34%
$3.07 million $128,814
Apr 4, 8 PM $0.0₈73
+0.21%
$3.07 million $129,396
Apr 4, 7 PM $0.0₈729
+1.70%
$3.07 million $129,744
Apr 4, 6 PM $0.0₈717
-0.04%
$3.02 million $128,446
Apr 4, 5 PM $0.0₈718
+0.07%
$3.02 million $129,690