PeiPei Historical Data

PEIPEI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0₇234
-3.62%
$ 9.63 million $ 632,163
Oct 20, 3 PM $ 0.0₇243
+0.70%
$ 9.99 million $ 635,337
Oct 20, 2 PM $ 0.0₇241
-0.73%
$ 9.92 million $ 635,949
Oct 20, 1 PM $ 0.0₇243
-0.11%
$ 10 million $ 633,237
Oct 20, 12 PM $ 0.0₇243
-0.73%
$ 10.01 million $ 633,281
Oct 20, 11 AM $ 0.0₇245
+0.44%
$ 10.08 million $ 632,512
Oct 20, 10 AM $ 0.0₇244
-0.04%
$ 10.03 million $ 640,806
Oct 20, 9 AM $ 0.0₇244
-1.54%
$ 10.03 million $ 647,200
Oct 20, 8 AM $ 0.0₇248
+1.93%
$ 10.21 million $ 650,257
Oct 20, 7 AM $ 0.0₇243
+0.10%
$ 10 million $ 650,124
Oct 20, 6 AM $ 0.0₇243
+0.74%
$ 10 million $ 650,934
Oct 20, 5 AM $ 0.0₇241
-0.86%
$ 9.91 million $ 652,565
Oct 20, 4 AM $ 0.0₇243
+1.84%
$ 10.01 million $ 658,334
Oct 20, 3 AM $ 0.0₇239
+1.26%
$ 9.83 million $ 658,856
Oct 20, 2 AM $ 0.0₇236
+0.00%
$ 9.7 million $ 659,803
Oct 20, 1 AM $ 0.0₇236
-0.42%
$ 9.71 million $ 658,150
Oct 20, 12 AM $ 0.0₇237
-0.90%
$ 9.74 million $ 660,453
Oct 19, 11 PM $ 0.0₇239
+0.35%
$ 9.83 million $ 661,611
Oct 19, 10 PM $ 0.0₇238
+0.53%
$ 9.79 million $ 662,585
Oct 19, 9 PM $ 0.0₇237
+0.79%
$ 9.75 million $ 663,670
Oct 19, 8 PM $ 0.0₇235
-0.35%
$ 9.67 million $ 662,247
Oct 19, 7 PM $ 0.0₇236
+0.84%
$ 9.7 million $ 661,997
Oct 19, 6 PM $ 0.0₇234
-0.83%
$ 9.62 million $ 660,468
Oct 19, 5 PM $ 0.0₇236
+1.75%
$ 9.7 million $ 660,337
Oct 19, 4 PM $ 0.0₇232
-0.97%
$ 9.54 million $ 658,108
Oct 19, 3 PM $ 0.0₇234
-0.33%
$ 9.63 million $ 656,470
Oct 19, 2 PM $ 0.0₇235
+0.81%
$ 9.67 million $ 656,041
Oct 19, 1 PM $ 0.0₇233
+0.50%
$ 9.59 million $ 659,229
Oct 19, 12 PM $ 0.0₇232
+0.38%
$ 9.54 million $ 660,317
Oct 19, 11 AM $ 0.0₇231
-1.33%
$ 9.5 million $ 660,516
Oct 19, 10 AM $ 0.0₇234
-1.23%
$ 9.63 million $ 652,018
Oct 19, 9 AM $ 0.0₇237
-0.38%
$ 9.75 million $ 646,455
Oct 19, 8 AM $ 0.0₇238
-0.85%
$ 9.79 million $ 646,397
Oct 19, 7 AM $ 0.0₇24
+1.73%
$ 9.87 million $ 647,790
Oct 19, 6 AM $ 0.0₇236
-0.51%
$ 9.7 million $ 646,708
Oct 19, 5 AM $ 0.0₇237
+0.10%
$ 9.75 million $ 648,005
Oct 19, 4 AM $ 0.0₇237
-0.49%
$ 9.74 million $ 646,131
Oct 19, 3 AM $ 0.0₇238
+0.83%
$ 9.79 million $ 646,814
Oct 19, 2 AM $ 0.0₇236
+0.03%
$ 9.71 million $ 647,371
Oct 19, 1 AM $ 0.0₇236
-0.42%
$ 9.7 million $ 646,554
Oct 19, 12 AM $ 0.0₇237
-0.04%
$ 9.75 million $ 648,123
Oct 18, 11 PM $ 0.0₇237
-0.41%
$ 9.75 million $ 648,023
Oct 18, 10 PM $ 0.0₇238
+0.41%
$ 9.79 million $ 647,201
Oct 18, 9 PM $ 0.0₇237
+0.10%
$ 9.75 million $ 646,022
Oct 18, 8 PM $ 0.0₇237
-0.09%
$ 9.75 million $ 645,978
Oct 18, 7 PM $ 0.0₇237
+0.41%
$ 9.75 million $ 644,242
Oct 18, 6 PM $ 0.0₇237
+1.26%
$ 9.75 million $ 646,766
Oct 18, 5 PM $ 0.0₇235
+0.10%
$ 9.67 million $ 648,532
Oct 18, 4 PM $ 0.0₇235
+0.33%
$ 9.66 million $ 650,012
Oct 18, 3 PM $ 0.0₇234
-1.17%
$ 9.62 million $ 652,067