PeiPei Historical Data

PEIPEI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0₇234
-1.17%
$ 9.62 million $ 652,067
Oct 18, 2 PM $ 0.0₇237
-1.21%
$ 9.74 million $ 652,315
Oct 18, 1 PM $ 0.0₇24
-0.03%
$ 9.87 million $ 658,660
Oct 18, 12 PM $ 0.0₇24
+0.38%
$ 9.87 million $ 660,528
Oct 18, 11 AM $ 0.0₇239
-0.85%
$ 9.83 million $ 665,712
Oct 18, 10 AM $ 0.0₇241
-0.75%
$ 9.92 million $ 667,573
Oct 18, 9 AM $ 0.0₇243
+0.41%
$ 9.99 million $ 668,996
Oct 18, 8 AM $ 0.0₇242
-0.46%
$ 9.95 million $ 668,526
Oct 18, 7 AM $ 0.0₇243
+0.48%
$ 9.99 million $ 670,504
Oct 18, 6 AM $ 0.0₇242
-0.02%
$ 9.95 million $ 673,498
Oct 18, 5 AM $ 0.0₇242
+0.82%
$ 9.95 million $ 671,201
Oct 18, 4 AM $ 0.0₇24
-1.27%
$ 9.87 million $ 669,880
Oct 18, 3 AM $ 0.0₇243
+0.07%
$ 10 million $ 669,531
Oct 18, 2 AM $ 0.0₇243
+0.73%
$ 9.99 million $ 667,777
Oct 18, 1 AM $ 0.0₇241
+0.00%
$ 9.92 million $ 667,622
Oct 18, 12 AM $ 0.0₇241
+0.11%
$ 9.92 million $ 667,819
Oct 17, 11 PM $ 0.0₇241
-0.83%
$ 9.91 million $ 667,209
Oct 17, 10 PM $ 0.0₇243
-0.11%
$ 9.99 million $ 673,509
Oct 17, 9 PM $ 0.0₇243
+1.93%
$ 9.99 million $ 673,897
Oct 17, 8 PM $ 0.0₇238
+0.90%
$ 9.79 million $ 675,075
Oct 17, 7 PM $ 0.0₇236
-1.28%
$ 9.71 million $ 674,595
Oct 17, 6 PM $ 0.0₇239
-0.82%
$ 9.83 million $ 677,299
Oct 17, 5 PM $ 0.0₇241
+2.03%
$ 9.91 million $ 679,811
Oct 17, 4 PM $ 0.0₇236
+0.45%
$ 9.72 million $ 679,671
Oct 17, 3 PM $ 0.0₇235
+0.43%
$ 9.67 million $ 678,765
Oct 17, 2 PM $ 0.0₇234
+0.32%
$ 9.62 million $ 679,465
Oct 17, 1 PM $ 0.0₇233
+0.29%
$ 9.59 million $ 681,201
Oct 17, 12 PM $ 0.0₇233
-3.81%
$ 9.56 million $ 682,699
Oct 17, 11 AM $ 0.0₇242
+3.54%
$ 9.94 million $ 678,893
Oct 17, 10 AM $ 0.0₇234
-1.89%
$ 9.6 million $ 673,029
Oct 17, 9 AM $ 0.0₇238
+1.74%
$ 9.79 million $ 671,320
Oct 17, 8 AM $ 0.0₇234
-2.81%
$ 9.63 million $ 671,668
Oct 17, 7 AM $ 0.0₇241
-3.88%
$ 9.91 million $ 669,494
Oct 17, 6 AM $ 0.0₇251
-2.05%
$ 10.31 million $ 670,735
Oct 17, 5 AM $ 0.0₇256
+0.64%
$ 10.53 million $ 665,703
Oct 17, 4 AM $ 0.0₇254
-0.99%
$ 10.46 million $ 669,546
Oct 17, 3 AM $ 0.0₇257
+0.74%
$ 10.57 million $ 668,391
Oct 17, 2 AM $ 0.0₇253
-1.01%
$ 10.41 million $ 668,956
Oct 17, 1 AM $ 0.0₇256
+1.47%
$ 10.52 million $ 669,928
Oct 17, 12 AM $ 0.0₇253
+0.39%
$ 10.4 million $ 669,886
Oct 16, 11 PM $ 0.0₇252
-1.18%
$ 10.37 million $ 671,090
Oct 16, 10 PM $ 0.0₇255
+0.03%
$ 10.49 million $ 664,302
Oct 16, 9 PM $ 0.0₇255
-1.20%
$ 10.48 million $ 663,273
Oct 16, 8 PM $ 0.0₇258
+0.76%
$ 10.61 million $ 665,304
Oct 16, 7 PM $ 0.0₇256
+0.28%
$ 10.53 million $ 664,049
Oct 16, 6 PM $ 0.0₇255
+0.76%
$ 10.51 million $ 661,965
Oct 16, 5 PM $ 0.0₇253
-1.52%
$ 10.42 million $ 667,165
Oct 16, 4 PM $ 0.0₇257
-0.10%
$ 10.58 million $ 666,068
Oct 16, 3 PM $ 0.0₇258
-1.77%
$ 10.6 million $ 666,398
Oct 16, 2 PM $ 0.0₇262
-0.44%
$ 10.78 million $ 673,332