Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.0₈718
+0.15%
$3.02 million $128,883
Apr 4, 3 PM $0.0₈717
+0.17%
$3.02 million $129,539
Apr 4, 2 PM $0.0₈716
-0.70%
$3.01 million $129,651
Apr 4, 1 PM $0.0₈721
+0.43%
$3.03 million $129,622
Apr 4, 12 PM $0.0₈718
-0.08%
$3.02 million $130,597
Apr 4, 11 AM $0.0₈719
+0.14%
$3.02 million $130,104
Apr 4, 10 AM $0.0₈718
+0.15%
$3.02 million $129,910
Apr 4, 9 AM $0.0₈717
+0.05%
$3.02 million $129,325
Apr 4, 8 AM $0.0₈716
-0.44%
$3.01 million $129,224
Apr 4, 7 AM $0.0₈719
-0.03%
$3.03 million $128,481
Apr 4, 6 AM $0.0₈72
-0.06%
$3.03 million $128,071
Apr 4, 5 AM $0.0₈72
+0.53%
$3.03 million $128,204
Apr 4, 4 AM $0.0₈716
-0.51%
$3.01 million $128,578
Apr 4, 3 AM $0.0₈72
+0.04%
$3.03 million $127,501
Apr 4, 2 AM $0.0₈72
-0.40%
$3.03 million $127,487
Apr 4, 1 AM $0.0₈723
+0.56%
$3.04 million $127,215
Apr 4, 12 AM $0.0₈719
-0.06%
$3.02 million $127,050
Apr 3, 11 PM $0.0₈719
-0.25%
$3.02 million $127,709
Apr 3, 10 PM $0.0₈721
-0.06%
$3.03 million $127,709
Apr 3, 9 PM $0.0₈721
+0.39%
$3.03 million $127,139
Apr 3, 8 PM $0.0₈718
-0.87%
$3.02 million $129,336
Apr 3, 7 PM $0.0₈725
+0.32%
$3.05 million $127,560
Apr 3, 6 PM $0.0₈722
-0.11%
$3.04 million $127,582
Apr 3, 5 PM $0.0₈723
-0.09%
$3.04 million $126,241
Apr 3, 4 PM $0.0₈724
-0.64%
$3.04 million $126,455
Apr 3, 3 PM $0.0₈728
-0.34%
$3.06 million $128,501
Apr 3, 2 PM $0.0₈731
+1.70%
$3.08 million $128,937
Apr 3, 1 PM $0.0₈719
-0.10%
$3.02 million $129,370
Apr 3, 12 PM $0.0₈72
+0.35%
$3.03 million $128,685
Apr 3, 11 AM $0.0₈717
+0.35%
$3.02 million $129,365
Apr 3, 10 AM $0.0₈715
-1.29%
$3.01 million $129,126
Apr 3, 9 AM $0.0₈724
+0.96%
$3.05 million $128,554
Apr 3, 8 AM $0.0₈717
-0.19%
$3.02 million $128,302
Apr 3, 7 AM $0.0₈718
+0.13%
$3.02 million $128,576
Apr 3, 6 AM $0.0₈717
+0.17%
$3.02 million $128,917
Apr 3, 5 AM $0.0₈716
+0.35%
$3.01 million $129,706
Apr 3, 4 AM $0.0₈714
-1.55%
$3 million $130,184
Apr 3, 3 AM $0.0₈725
+0.87%
$3.05 million $130,817
Apr 3, 2 AM $0.0₈719
+0.82%
$3.02 million $130,589
Apr 3, 1 AM $0.0₈713
-2.07%
$3 million $135,851
Apr 3, 12 AM $0.0₈728
+1.35%
$3.06 million $135,618
Apr 2, 11 PM $0.0₈718
-0.78%
$3.02 million $135,549
Apr 2, 10 PM $0.0₈724
-0.23%
$3.05 million $135,260
Apr 2, 9 PM $0.0₈726
+1.58%
$3.05 million $136,319
Apr 2, 8 PM $0.0₈714
-0.78%
$3 million $134,109
Apr 2, 7 PM $0.0₈72
-0.28%
$3.03 million $135,329
Apr 2, 6 PM $0.0₈722
+0.05%
$3.04 million $135,557
Apr 2, 5 PM $0.0₈722
+0.13%
$3.04 million $136,127
Apr 2, 4 PM $0.0₈721
+0.51%
$3.03 million $137,927
Apr 2, 3 PM $0.0₈717
-0.52%
$3.02 million $135,867