PeiPei Historical Data

PEIPEI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₈776
-1.76%
$ 3.19 million $ 155,980
Feb 1, 7 AM $ 0.0₈789
+0.87%
$ 3.25 million $ 157,985
Feb 1, 6 AM $ 0.0₈783
+1.29%
$ 3.22 million $ 159,350
Feb 1, 5 AM $ 0.0₈773
-2.20%
$ 3.18 million $ 161,495
Feb 1, 4 AM $ 0.0₈79
+1.05%
$ 3.25 million $ 160,534
Feb 1, 3 AM $ 0.0₈782
+0.81%
$ 3.21 million $ 160,574
Feb 1, 2 AM $ 0.0₈776
+1.06%
$ 3.19 million $ 160,876
Feb 1, 1 AM $ 0.0₈767
+0.55%
$ 3.16 million $ 160,444
Feb 1, 12 AM $ 0.0₈763
-0.25%
$ 3.14 million $ 159,705
Download