PeiPei Historical Data

PEIPEI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₇262
-0.44%
$ 10.78 million $ 673,332
Oct 16, 1 PM $ 0.0₇263
-1.90%
$ 10.82 million $ 668,967
Oct 16, 12 PM $ 0.0₇268
-0.73%
$ 11.03 million $ 675,945
Oct 16, 11 AM $ 0.0₇27
+0.34%
$ 11.11 million $ 681,993
Oct 16, 10 AM $ 0.0₇269
+0.09%
$ 11.07 million $ 686,958
Oct 16, 9 AM $ 0.0₇269
+0.02%
$ 11.06 million $ 682,812
Oct 16, 8 AM $ 0.0₇269
-1.44%
$ 11.06 million $ 678,930
Oct 16, 7 AM $ 0.0₇273
+0.31%
$ 11.23 million $ 683,482
Oct 16, 6 AM $ 0.0₇272
+1.13%
$ 11.19 million $ 681,206
Oct 16, 5 AM $ 0.0₇269
-1.03%
$ 11.07 million $ 684,568
Oct 16, 4 AM $ 0.0₇272
-0.01%
$ 11.18 million $ 681,789
Oct 16, 3 AM $ 0.0₇272
-0.38%
$ 11.18 million $ 685,257
Oct 16, 2 AM $ 0.0₇273
+2.22%
$ 11.23 million $ 685,151
Oct 16, 1 AM $ 0.0₇267
+0.67%
$ 10.98 million $ 683,533
Oct 16, 12 AM $ 0.0₇265
-0.38%
$ 10.91 million $ 683,792
Oct 15, 11 PM $ 0.0₇266
+0.89%
$ 10.95 million $ 684,193
Oct 15, 10 PM $ 0.0₇264
-0.38%
$ 10.85 million $ 681,674
Oct 15, 9 PM $ 0.0₇265
+0.26%
$ 10.9 million $ 681,002
Oct 15, 8 PM $ 0.0₇264
-0.11%
$ 10.87 million $ 684,099
Oct 15, 7 PM $ 0.0₇265
-1.02%
$ 10.88 million $ 687,273
Oct 15, 6 PM $ 0.0₇267
+1.91%
$ 10.99 million $ 694,021
Oct 15, 5 PM $ 0.0₇262
+0.12%
$ 10.79 million $ 686,389
Oct 15, 4 PM $ 0.0₇262
-0.02%
$ 10.77 million $ 690,062
Oct 15, 3 PM $ 0.0₇261
-1.82%
$ 10.74 million $ 692,732
Oct 15, 2 PM $ 0.0₇266
-1.49%
$ 10.93 million $ 686,912
Oct 15, 1 PM $ 0.0₇265
-2.44%
$ 10.91 million $ 686,357
Oct 15, 12 PM $ 0.0₇271
-2.32%
$ 11.14 million $ 672,080
Oct 15, 11 AM $ 0.0₇277
-1.04%
$ 11.4 million $ 669,690
Oct 15, 10 AM $ 0.0₇28
-1.74%
$ 11.52 million $ 669,628
Oct 15, 9 AM $ 0.0₇285
+0.30%
$ 11.73 million $ 675,257
Oct 15, 8 AM $ 0.0₇284
+1.74%
$ 11.69 million $ 668,991
Oct 15, 7 AM $ 0.0₇279
-0.27%
$ 11.49 million $ 667,463
Oct 15, 6 AM $ 0.0₇28
+0.36%
$ 11.52 million $ 670,317
Oct 15, 5 AM $ 0.0₇279
+0.65%
$ 11.48 million $ 681,035
Oct 15, 4 AM $ 0.0₇277
+1.09%
$ 11.4 million $ 683,911
Oct 15, 3 AM $ 0.0₇274
-2.02%
$ 11.28 million $ 683,056
Oct 15, 2 AM $ 0.0₇28
+2.11%
$ 11.51 million $ 695,484
Oct 15, 1 AM $ 0.0₇274
-0.35%
$ 11.27 million $ 695,828
Oct 15, 12 AM $ 0.0₇275
-1.09%
$ 11.31 million $ 693,528
Oct 14, 11 PM $ 0.0₇278
-0.26%
$ 11.44 million $ 695,301
Oct 14, 10 PM $ 0.0₇279
-0.69%
$ 11.47 million $ 694,946
Oct 14, 9 PM $ 0.0₇281
+1.63%
$ 11.55 million $ 698,784
Oct 14, 8 PM $ 0.0₇276
+1.07%
$ 11.36 million $ 700,727
Oct 14, 7 PM $ 0.0₇273
-1.00%
$ 11.23 million $ 684,700
Oct 14, 6 PM $ 0.0₇276
-0.67%
$ 11.35 million $ 679,169
Oct 14, 5 PM $ 0.0₇278
+0.11%
$ 11.43 million $ 681,843
Oct 14, 4 PM $ 0.0₇278
+2.02%
$ 11.43 million $ 676,775
Oct 14, 3 PM $ 0.0₇272
+1.93%
$ 11.19 million $ 681,003
Oct 14, 2 PM $ 0.0₇266
+1.95%
$ 10.94 million $ 680,437
Oct 14, 1 PM $ 0.0₇262
+0.74%
$ 10.77 million $ 677,745