Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.000259
+2.77%
$157,274 $2,189
Jul 9, 2026 $0.000252
+0.00%
$153,028 $2,165
Jul 8, 2026 $0.000252
-0.64%
$153,028 $2,270
Jul 7, 2026 $0.000253
+0.00%
$154,007 $2,273
Jul 6, 2026 $0.000253
-4.45%
$154,007 $2,429
Jul 5, 2026 $0.000265
+0.00%
$161,186 $2,408
Jul 4, 2026 $0.000265
+1.55%
$161,186 $2,491
Jul 3, 2026 $0.000261
+0.26%
$158,722 $2,192
Jul 2, 2026 $0.00026
+0.00%
$158,314 $2,217
Jul 1, 2026 $0.00026
-0.75%
$158,314 $2,359
Jun 30, 2026 $0.000262
+4.04%
$159,513 $2,347
Jun 29, 2026 $0.000252
+1.67%
$153,326 $2,253
Jun 28, 2026 $0.000248
-9.52%
$150,813 $2,460
Jun 27, 2026 $0.000274
+0.58%
$166,679 $2,491
Jun 26, 2026 $0.000272
-1.87%
$165,724 $2,427
Jun 25, 2026 $0.000278
-10.20%
$168,887 $3,102
Jun 24, 2026 $0.000309
-5.40%
$188,080 $3,146
Jun 23, 2026 $0.000327
-3.03%
$198,818 $3,116
Jun 22, 2026 $0.000337
+1.37%
$205,029 $3,002
Jun 21, 2026 $0.000332
+3.02%
$202,261 $3,088
Jun 20, 2026 $0.000323
+0.10%
$196,323 $2,890
Jun 19, 2026 $0.000322
-1.36%
$196,129 $3,104
Jun 18, 2026 $0.000327
-2.61%
$198,842 $3,727
Jun 17, 2026 $0.00037
+8.41%
$225,335 $7,215
Jun 16, 2026 $0.000342
-0.51%
$207,864 $2,913
Jun 15, 2026 $0.000343
+8.03%
$208,934 $3,361
Jun 14, 2026 $0.000318
-1.64%
$193,324 $2,800
Jun 13, 2026 $0.000323
+0.94%
$196,542 $2,991
Jun 12, 2026 $0.00032
-4.13%
$194,705 $3,354
Jun 11, 2026 $0.000314
+0.62%
$191,311 $3,310
Jun 10, 2026 $0.000342
-8.80%
$208,229 $7,581
Jun 9, 2026 $0.000334
-0.98%
$203,088 $3,018
Jun 8, 2026 $0.000337
+3.59%
$205,090 $2,953
Jun 7, 2026 $0.000325
+7.19%
$197,984 $3,128
Jun 6, 2026 $0.000304
-1.46%
$184,710 $3,723
Jun 5, 2026 $0.000308
-3.92%
$187,442 $3,042
Jun 4, 2026 $0.000321
+5.84%
$195,082 $3,340
Jun 3, 2026 $0.000303
-11.95%
$184,321 $6,244
Jun 2, 2026 $0.000344
+21.38%
$209,050 $9,444
Jun 1, 2026 $0.000283
-10.50%
$172,221 $3,561
May 31, 2026 $0.000316
-19.99%
$192,430 $4,413
May 30, 2026 $0.000395
+25.73%
$240,513 $9,768
May 29, 2026 $0.000314
-7.55%
$191,286 $3,002
May 28, 2026 $0.00034
+0.23%
$206,915 $2,837
May 27, 2026 $0.000339
+0.61%
$206,434 $3,073
May 26, 2026 $0.000337
-0.41%
$205,175 $2,896
May 25, 2026 $0.000339
+2.66%
$206,026 $3,056
May 24, 2026 $0.00033
-6.74%
$200,697 $3,489
May 23, 2026 $0.000354
-0.55%
$215,212 $3,148
May 22, 2026 $0.000356
-2.11%
$216,392 $3,205