Kryptokrona Historical Data

XKR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000314
+21.41%
$ 190,964 $ 3,394
May 4, 2026 $ 0.000259
-3.46%
$ 157,286 $ 3,125
May 3, 2026 $ 0.000268
+15.76%
$ 162,926 $ 2,702
May 2, 2026 $ 0.000232
-5.53%
$ 141,141 $ 2,194
May 1, 2026 $ 0.000246
-1.00%
$ 149,408 $ 2,208
Apr 30, 2026 $ 0.000248
-1.14%
$ 150,923 $ 2,243
Apr 29, 2026 $ 0.000251
-3.04%
$ 152,657 $ 2,250
Apr 28, 2026 $ 0.000259
+4.98%
$ 157,444 $ 2,273
Apr 27, 2026 $ 0.000247
-3.10%
$ 149,980 $ 2,219
Apr 26, 2026 $ 0.000254
+0.74%
$ 154,786 $ 2,246
Apr 25, 2026 $ 0.000252
+4.29%
$ 153,368 $ 2,142
Apr 24, 2026 $ 0.000242
+0.04%
$ 147,060 $ 2,271
Apr 23, 2026 $ 0.000242
+0.97%
$ 147,060 $ 2,135
Apr 22, 2026 $ 0.000239
+0.00%
$ 145,649 $ 2,126
Apr 21, 2026 $ 0.000239
+0.80%
$ 145,649 $ 2,178
Apr 20, 2026 $ 0.000238
-0.64%
$ 144,493 $ 2,153
Apr 19, 2026 $ 0.000239
+1.65%
$ 145,417 $ 2,108
Apr 18, 2026 $ 0.000235
-1.34%
$ 143,051 $ 2,054
Apr 17, 2026 $ 0.000238
-2.30%
$ 144,998 $ 2,090
Apr 16, 2026 $ 0.000244
-0.37%
$ 148,404 $ 2,139
Apr 15, 2026 $ 0.000245
-0.06%
$ 148,958 $ 2,156
Apr 14, 2026 $ 0.000245
+4.14%
$ 149,043 $ 2,188
Apr 13, 2026 $ 0.000235
-9.92%
$ 143,124 $ 2,384
Apr 12, 2026 $ 0.000261
-6.15%
$ 158,892 $ 2,407
Apr 11, 2026 $ 0.000278
-0.04%
$ 169,307 $ 2,444
Apr 10, 2026 $ 0.000278
-0.87%
$ 169,368 $ 2,445
Apr 9, 2026 $ 0.000281
-3.65%
$ 170,858 $ 2,624
Apr 8, 2026 $ 0.000291
+1.33%
$ 177,325 $ 2,507
Apr 7, 2026 $ 0.000288
-6.70%
$ 175,001 $ 2,573
Apr 6, 2026 $ 0.000308
+1.44%
$ 187,563 $ 2,724
Apr 5, 2026 $ 0.000304
+1.52%
$ 184,893 $ 2,647
Apr 4, 2026 $ 0.000299
-0.50%
$ 182,125 $ 2,621
Apr 3, 2026 $ 0.000301
+7.85%
$ 183,037 $ 2,897
Apr 2, 2026 $ 0.000279
-1.00%
$ 169,721 $ 2,350
Apr 1, 2026 $ 0.000282
-15.45%
$ 171,436 $ 2,686
Mar 31, 2026 $ 0.000333
+0.85%
$ 202,754 $ 3,078
Mar 30, 2026 $ 0.00033
+0.47%
$ 201,044 $ 2,974
Mar 29, 2026 $ 0.000329
+0.41%
$ 200,107 $ 2,894
Mar 28, 2026 $ 0.000328
+5.92%
$ 199,292 $ 2,808
Mar 27, 2026 $ 0.000309
-2.66%
$ 188,147 $ 3,136
Mar 26, 2026 $ 0.000318
-4.55%
$ 193,288 $ 2,848
Mar 25, 2026 $ 0.000333
+5.52%
$ 202,510 $ 2,965
Mar 24, 2026 $ 0.000316
-14.21%
$ 192,120 $ 3,772
Mar 23, 2026 $ 0.000368
+0.15%
$ 223,930 $ 3,211
Mar 22, 2026 $ 0.000368
-9.39%
$ 223,595 $ 3,721
Mar 21, 2026 $ 0.000406
-2.23%
$ 246,767 $ 3,786
Mar 20, 2026 $ 0.000415
+13.87%
$ 252,394 $ 3,797
Mar 19, 2026 $ 0.000364
-26.72%
$ 221,655 $ 6,443
Mar 18, 2026 $ 0.000497
+1.09%
$ 302,491 $ 4,604
Mar 17, 2026 $ 0.000492
+0.00%
$ 299,230 $ 4,362