Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.000263
+0.00%
$159,939 $2,193
Aug 7, 10 PM $0.000263
+0.00%
$159,939 $2,195
Aug 7, 9 PM $0.000263
+0.82%
$159,939 $2,196
Aug 7, 8 PM $0.000261
+0.00%
$158,631 $2,192
Aug 7, 7 PM $0.000261
+0.00%
$158,631 $2,192
Aug 7, 6 PM $0.000261
+0.00%
$158,631 $2,194
Aug 7, 5 PM $0.000261
+0.00%
$158,631 $2,195
Aug 7, 4 PM $0.000261
+0.00%
$158,631 $2,197
Aug 7, 3 PM $0.000261
+0.00%
$158,631 $2,199
Aug 7, 2 PM $0.000261
+0.00%
$158,631 $2,200
Aug 7, 1 PM $0.000261
+0.00%
$158,631 $2,205
Aug 7, 12 PM $0.000261
+0.00%
$158,631 $2,207
Aug 7, 11 AM $0.000261
+0.00%
$158,631 $2,212
Aug 7, 10 AM $0.000261
+0.66%
$158,631 $2,242
Aug 7, 9 AM $0.000259
-2.63%
$157,590 $2,247
Aug 7, 8 AM $0.000266
+0.00%
$161,849 $2,234
Aug 7, 7 AM $0.000266
+0.00%
$161,849 $2,237
Aug 7, 6 AM $0.000266
+0.00%
$161,849 $2,240
Aug 7, 5 AM $0.000266
+0.00%
$161,849 $2,243
Aug 7, 4 AM $0.000266
+0.00%
$161,849 $2,245
Aug 7, 3 AM $0.000266
+0.00%
$161,849 $2,248
Aug 7, 2 AM $0.000266
+0.00%
$161,849 $2,250
Aug 7, 1 AM $0.000266
+0.00%
$161,849 $2,254
Aug 7, 12 AM $0.000266
+0.00%
$161,849 $2,257
Aug 6, 11 PM $0.000266
+0.00%
$161,849 $2,260
Aug 6, 10 PM $0.000266
+0.00%
$161,849 $2,262
Aug 6, 9 PM $0.000266
+0.00%
$161,849 $2,265
Aug 6, 8 PM $0.000266
+0.00%
$161,849 $2,269
Aug 6, 7 PM $0.000266
+0.00%
$161,849 $2,272
Aug 6, 6 PM $0.000266
+0.00%
$161,849 $2,275
Aug 6, 5 PM $0.000266
+0.00%
$161,849 $2,279
Aug 6, 4 PM $0.000266
+0.00%
$161,849 $2,283
Aug 6, 3 PM $0.000266
+0.19%
$161,849 $2,296
Aug 6, 2 PM $0.000266
+0.00%
$161,538 $2,332
Aug 6, 1 PM $0.000266
+0.00%
$161,538 $2,368
Aug 6, 12 PM $0.000266
-1.37%
$161,538 $2,413
Aug 6, 11 AM $0.000269
-1.99%
$163,789 $2,447
Aug 6, 10 AM $0.000275
+0.00%
$167,117 $2,458
Aug 6, 9 AM $0.000275
+0.00%
$167,117 $2,464
Aug 6, 8 AM $0.000275
+0.00%
$167,117 $2,463
Aug 6, 7 AM $0.000275
+0.00%
$167,117 $2,463
Aug 6, 6 AM $0.000275
+0.00%
$167,117 $2,463
Aug 6, 5 AM $0.000275
+0.00%
$167,117 $2,464
Aug 6, 4 AM $0.000275
+0.00%
$167,117 $2,463
Aug 6, 3 AM $0.000275
+0.00%
$167,117 $2,463
Aug 6, 2 AM $0.000275
+0.00%
$167,117 $2,466
Aug 6, 1 AM $0.000275
+0.00%
$167,117 $2,470
Aug 6, 12 AM $0.000275
+0.00%
$167,117 $2,470
Aug 5, 11 PM $0.000275
+0.00%
$167,117 $2,470
Aug 5, 10 PM $0.000275
+0.00%
$167,117 $2,470