Kryptokrona Historical Data

XKR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000328
-0.02%
$ 199,262 $ 2,890
Mar 29, 12 PM $ 0.000328
+0.00%
$ 199,292 $ 2,872
Mar 29, 11 AM $ 0.000328
+0.00%
$ 199,292 $ 2,855
Mar 29, 10 AM $ 0.000328
+0.00%
$ 199,292 $ 2,853
Mar 29, 9 AM $ 0.000328
+0.00%
$ 199,292 $ 2,858
Mar 29, 8 AM $ 0.000328
+0.00%
$ 199,292 $ 2,876
Mar 29, 7 AM $ 0.000328
+0.00%
$ 199,292 $ 2,909
Mar 29, 6 AM $ 0.000328
+0.00%
$ 199,292 $ 2,877
Mar 29, 5 AM $ 0.000328
+0.00%
$ 199,292 $ 2,816
Mar 29, 4 AM $ 0.000328
+0.00%
$ 199,292 $ 2,799
Mar 29, 3 AM $ 0.000328
+0.00%
$ 199,292 $ 2,791
Mar 29, 2 AM $ 0.000328
+0.00%
$ 199,292 $ 2,786
Mar 29, 1 AM $ 0.000328
+0.00%
$ 199,292 $ 2,782
Mar 29, 12 AM $ 0.000328
+0.00%
$ 199,292 $ 2,775
Mar 28, 11 PM $ 0.000328
+0.00%
$ 199,292 $ 2,808
Mar 28, 10 PM $ 0.000328
+0.00%
$ 199,292 $ 2,816
Mar 28, 9 PM $ 0.000328
+0.00%
$ 199,292 $ 2,810
Mar 28, 8 PM $ 0.000328
+0.00%
$ 199,292 $ 2,974
Mar 28, 7 PM $ 0.000328
+0.00%
$ 199,292 $ 2,971
Mar 28, 6 PM $ 0.000328
+0.00%
$ 199,292 $ 2,966
Mar 28, 5 PM $ 0.000328
-0.23%
$ 199,292 $ 2,962
Mar 28, 4 PM $ 0.000328
+4.05%
$ 199,754 $ 2,958
Mar 28, 3 PM $ 0.000316
+0.00%
$ 191,974 $ 2,916
Mar 28, 2 PM $ 0.000316
+0.00%
$ 191,974 $ 2,985
Mar 28, 1 PM $ 0.000316
+0.00%
$ 191,974 $ 2,975
Mar 28, 12 PM $ 0.000316
+0.00%
$ 191,974 $ 2,998
Mar 28, 11 AM $ 0.000316
+0.00%
$ 191,974 $ 3,023
Mar 28, 10 AM $ 0.000316
+0.00%
$ 191,974 $ 3,056
Mar 28, 9 AM $ 0.000316
+0.00%
$ 191,974 $ 3,111
Mar 28, 8 AM $ 0.000316
+0.00%
$ 191,974 $ 3,078
Mar 28, 7 AM $ 0.000316
+0.00%
$ 191,974 $ 3,017
Mar 28, 6 AM $ 0.000316
+0.00%
$ 191,974 $ 3,015
Mar 28, 5 AM $ 0.000316
+0.00%
$ 191,974 $ 2,998
Mar 28, 4 AM $ 0.000316
+0.00%
$ 191,974 $ 2,974
Mar 28, 3 AM $ 0.000316
+0.00%
$ 191,974 $ 3,145
Mar 28, 2 AM $ 0.000316
+0.00%
$ 191,974 $ 3,139
Mar 28, 1 AM $ 0.000316
+0.00%
$ 191,974 $ 3,135
Mar 28, 12 AM $ 0.000316
+2.04%
$ 191,980 $ 3,173
Mar 27, 11 PM $ 0.000309
-1.99%
$ 188,147 $ 3,136
Mar 27, 10 PM $ 0.000316
+1.99%
$ 191,974 $ 3,126
Mar 27, 9 PM $ 0.000309
-1.99%
$ 188,220 $ 3,128
Mar 27, 8 PM $ 0.000316
+0.00%
$ 192,047 $ 2,961
Mar 27, 7 PM $ 0.000316
+0.00%
$ 192,047 $ 2,962
Mar 27, 6 PM $ 0.000316
+0.00%
$ 192,047 $ 2,967
Mar 27, 5 PM $ 0.000316
+0.00%
$ 192,047 $ 2,986
Mar 27, 4 PM $ 0.000316
+2.01%
$ 192,047 $ 3,021
Mar 27, 3 PM $ 0.000309
+8.26%
$ 188,269 $ 3,073
Mar 27, 2 PM $ 0.000286
+1.29%
$ 173,906 $ 3,038
Mar 27, 1 PM $ 0.000282
+0.00%
$ 171,692 $ 3,050
Mar 27, 12 PM $ 0.000282
+0.21%
$ 171,692 $ 3,027