Kryptokrona Historical Data

XKR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000283
+0.00%
$ 172,221 $ 3,403
Jun 2, 4 AM $ 0.000283
+0.00%
$ 172,221 $ 3,436
Jun 2, 3 AM $ 0.000283
+0.00%
$ 172,221 $ 3,467
Jun 2, 2 AM $ 0.000283
-0.01%
$ 172,221 $ 3,483
Jun 2, 1 AM $ 0.000283
+0.00%
$ 172,221 $ 3,528
Jun 2, 12 AM $ 0.000283
+0.00%
$ 172,221 $ 3,549
Jun 1, 11 PM $ 0.000283
-0.30%
$ 172,221 $ 3,561
Jun 1, 10 PM $ 0.000284
+0.00%
$ 172,732 $ 3,552
Jun 1, 9 PM $ 0.000284
-0.70%
$ 172,732 $ 3,560
Jun 1, 8 PM $ 0.000283
+0.00%
$ 172,215 $ 3,639
Jun 1, 7 PM $ 0.000283
+0.40%
$ 172,215 $ 3,868
Jun 1, 6 PM $ 0.000282
+0.00%
$ 171,521 $ 3,895
Jun 1, 5 PM $ 0.000282
+0.00%
$ 171,521 $ 3,907
Jun 1, 4 PM $ 0.000282
+1.13%
$ 171,521 $ 4,001
Jun 1, 3 PM $ 0.000279
-1.21%
$ 169,605 $ 4,034
Jun 1, 2 PM $ 0.000279
-3.64%
$ 169,976 $ 4,043
Jun 1, 1 PM $ 0.00029
-3.94%
$ 176,400 $ 3,944
Jun 1, 12 PM $ 0.000302
-3.54%
$ 183,627 $ 3,825
Jun 1, 11 AM $ 0.000313
+4.05%
$ 190,374 $ 3,817
Jun 1, 10 AM $ 0.000301
-0.44%
$ 182,958 $ 4,094
Jun 1, 9 AM $ 0.0003
+2.33%
$ 182,490 $ 4,144
Jun 1, 8 AM $ 0.000293
+1.70%
$ 178,335 $ 4,173
Jun 1, 7 AM $ 0.000288
+0.00%
$ 175,354 $ 4,275
Jun 1, 6 AM $ 0.000321
-2.56%
$ 195,107 $ 3,945
Jun 1, 5 AM $ 0.000329
-0.01%
$ 200,229 $ 4,079
Jun 1, 4 AM $ 0.000329
+0.00%
$ 200,253 $ 4,184
Jun 1, 3 AM $ 0.000329
+2.06%
$ 200,253 $ 4,224
Jun 1, 2 AM $ 0.000323
+1.96%
$ 196,208 $ 4,290
Jun 1, 1 AM $ 0.000316
+0.00%
$ 192,430 $ 4,322
Jun 1, 12 AM $ 0.000316
+0.00%
$ 192,430 $ 4,395
May 31, 11 PM $ 0.000316
+0.32%
$ 192,430 $ 4,413
May 31, 10 PM $ 0.000315
+0.00%
$ 191,816 $ 4,444
May 31, 9 PM $ 0.000315
+0.70%
$ 191,816 $ 4,589
May 31, 8 PM $ 0.000322
-1.75%
$ 195,697 $ 4,567
May 31, 7 PM $ 0.000321
+0.04%
$ 195,326 $ 4,347
May 31, 6 PM $ 0.000321
-1.55%
$ 195,253 $ 4,441
May 31, 5 PM $ 0.000326
+0.54%
$ 198,331 $ 4,507
May 31, 4 PM $ 0.000324
-1.99%
$ 197,266 $ 4,637
May 31, 3 PM $ 0.000331
-1.80%
$ 201,275 $ 5,083
May 31, 2 PM $ 0.000337
+1.95%
$ 204,968 $ 5,652
May 31, 1 PM $ 0.000334
+1.31%
$ 202,912 $ 5,752
May 31, 12 PM $ 0.000324
-1.00%
$ 197,114 $ 6,010
May 31, 11 AM $ 0.000327
-4.52%
$ 199,110 $ 6,184
May 31, 10 AM $ 0.000343
+0.81%
$ 208,539 $ 6,477
May 31, 9 AM $ 0.000337
-2.21%
$ 205,205 $ 8,336
May 31, 8 AM $ 0.000345
-4.36%
$ 209,835 $ 8,686
May 31, 7 AM $ 0.000363
-2.29%
$ 221,052 $ 8,804
May 31, 6 AM $ 0.000372
-0.17%
$ 226,235 $ 9,668
May 31, 5 AM $ 0.000373
-4.67%
$ 226,619 $ 10,119
May 31, 4 AM $ 0.000391
+0.00%
$ 237,721 $ 9,993