Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.00284
+1.21%
$1.73 million $3,229
Feb 21, 2025 $0.00282
-7.34%
$1.71 million $4,190
Feb 20, 2025 $0.00304
+5.12%
$1.85 million $6,944
Feb 19, 2025 $0.00289
-6.44%
$1.76 million $4,024
Feb 18, 2025 $0.00309
-0.58%
$1.88 million $5,236
Feb 17, 2025 $0.00309
+5.14%
$1.88 million $4,362
Feb 16, 2025 $0.00294
+4.93%
$1.79 million $3,685
Feb 15, 2025 $0.0028
-3.15%
$1.7 million $3,000
Feb 14, 2025 $0.0029
-7.75%
$1.77 million $2,906
Feb 13, 2025 $0.00317
+6.24%
$1.93 million $3,670
Feb 12, 2025 $0.00298
-0.03%
$1.81 million $2,707
Feb 11, 2025 $0.00299
+4.95%
$1.82 million $3,300
Feb 10, 2025 $0.00285
-4.94%
$1.73 million $3,640
Feb 9, 2025 $0.00299
-3.67%
$1.82 million $3,096
Feb 8, 2025 $0.00311
-7.83%
$1.89 million $3,098
Feb 7, 2025 $0.00337
+12.29%
$2.05 million $3,798
Feb 6, 2025 $0.003
-0.73%
$1.83 million $3,207
Feb 5, 2025 $0.00302
-2.04%
$1.84 million $2,931
Feb 4, 2025 $0.00309
-3.65%
$1.88 million $3,224
Feb 3, 2025 $0.0032
-8.32%
$1.95 million $6,845
Feb 2, 2025 $0.00349
-2.12%
$2.13 million $4,517
Feb 1, 2025 $0.00357
-0.56%
$2.17 million $4,105
Jan 31, 2025 $0.00359
-2.96%
$2.18 million $4,259
Jan 30, 2025 $0.0037
+3.42%
$2.25 million $3,726
Jan 29, 2025 $0.00358
-0.06%
$2.18 million $3,332
Jan 28, 2025 $0.00358
+1.66%
$2.18 million $3,384
Jan 27, 2025 $0.00352
-3.16%
$2.14 million $4,854
Jan 26, 2025 $0.00363
-0.54%
$2.21 million $4,225
Jan 25, 2025 $0.00365
-2.43%
$2.22 million $4,005
Jan 24, 2025 $0.00375
+4.50%
$2.28 million $6,624
Jan 23, 2025 $0.00358
-0.02%
$2.18 million $4,334
Jan 22, 2025 $0.00358
-1.43%
$2.18 million $4,905
Jan 21, 2025 $0.00364
-6.05%
$2.21 million $6,801
Jan 20, 2025 $0.00387
-3.50%
$2.35 million $6,286
Jan 19, 2025 $0.00401
+0.04%
$2.44 million $8,159
Jan 18, 2025 $0.00401
-2.49%
$2.44 million $12,318
Jan 17, 2025 $0.00411
+0.16%
$2.5 million $7,661
Jan 16, 2025 $0.00411
-0.78%
$2.5 million $4,082
Jan 15, 2025 $0.00414
-0.20%
$2.52 million $5,409
Jan 14, 2025 $0.00415
-9.97%
$2.52 million $14,483
Jan 13, 2025 $0.00461
-2.60%
$2.8 million $12,848
Jan 12, 2025 $0.00473
+1.50%
$2.88 million $6,200
Jan 11, 2025 $0.00466
+1.33%
$2.83 million $23,609
Jan 10, 2025 $0.0046
+10.79%
$2.8 million $13,342
Jan 9, 2025 $0.00415
+1.66%
$2.52 million $9,555
Jan 8, 2025 $0.00408
+1.74%
$2.48 million $16,288
Jan 7, 2025 $0.00401
+0.47%
$2.44 million $12,610
Jan 6, 2025 $0.00399
-0.15%
$2.43 million $47,282
Jan 5, 2025 $0.004
+15.13%
$2.43 million $23,770
Jan 4, 2025 $0.00347
+1.23%
$2.11 million $9,775