Kryptokrona Historical Data

XKR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000282
+0.00%
$ 171,692 $ 3,050
Mar 27, 12 PM $ 0.000282
+0.21%
$ 171,692 $ 3,027
Mar 27, 11 AM $ 0.000282
+0.06%
$ 171,339 $ 3,004
Mar 27, 10 AM $ 0.000281
+0.00%
$ 171,229 $ 2,973
Mar 27, 9 AM $ 0.000281
+0.00%
$ 171,229 $ 2,914
Mar 27, 8 AM $ 0.000281
+0.00%
$ 171,229 $ 2,964
Mar 27, 7 AM $ 0.000281
+0.00%
$ 171,229 $ 2,981
Mar 27, 4 AM $ 0.000307
+2.01%
$ 186,754 $ 2,859
Mar 27, 3 AM $ 0.000301
+0.00%
$ 183,074 $ 2,854
Mar 27, 2 AM $ 0.000301
-1.38%
$ 183,074 $ 2,865
Mar 27, 1 AM $ 0.000305
-3.96%
$ 185,641 $ 2,876
Mar 27, 12 AM $ 0.000318
+0.00%
$ 193,288 $ 2,843
Mar 26, 11 PM $ 0.000318
+0.00%
$ 193,288 $ 2,848
Mar 26, 10 PM $ 0.000318
+0.00%
$ 193,288 $ 2,853
Mar 26, 9 PM $ 0.000318
+0.00%
$ 193,288 $ 2,858
Mar 26, 8 PM $ 0.000318
+0.00%
$ 193,288 $ 2,882
Mar 26, 7 PM $ 0.000318
-0.05%
$ 193,288 $ 2,925
Mar 26, 6 PM $ 0.000318
+0.13%
$ 193,531 $ 2,986
Mar 26, 5 PM $ 0.000318
+0.00%
$ 193,288 $ 2,974
Mar 26, 4 PM $ 0.000318
+0.00%
$ 193,288 $ 2,956
Mar 26, 3 PM $ 0.000318
+0.00%
$ 193,288 $ 2,911
Mar 26, 2 PM $ 0.000318
+0.00%
$ 193,288 $ 2,885
Mar 26, 1 PM $ 0.000318
+0.00%
$ 193,288 $ 2,890
Mar 26, 12 PM $ 0.000318
+0.00%
$ 193,288 $ 2,895
Mar 26, 11 AM $ 0.000318
+0.00%
$ 193,288 $ 2,901
Mar 26, 10 AM $ 0.000318
-0.63%
$ 193,288 $ 2,905
Mar 26, 9 AM $ 0.00032
-3.95%
$ 194,504 $ 2,909
Mar 26, 8 AM $ 0.000333
+0.00%
$ 202,510 $ 2,877
Mar 26, 7 AM $ 0.000333
+0.00%
$ 202,510 $ 2,878
Mar 26, 6 AM $ 0.000333
+0.00%
$ 202,510 $ 2,879
Mar 26, 5 AM $ 0.000333
+0.00%
$ 202,510 $ 2,879
Mar 26, 4 AM $ 0.000333
+0.00%
$ 202,510 $ 2,879
Mar 26, 3 AM $ 0.000333
+0.00%
$ 202,510 $ 2,900
Mar 26, 2 AM $ 0.000333
+0.00%
$ 202,510 $ 2,944
Mar 26, 1 AM $ 0.000333
+0.00%
$ 202,510 $ 2,937
Mar 26, 12 AM $ 0.000333
+0.00%
$ 202,510 $ 2,943
Mar 25, 11 PM $ 0.000333
+0.00%
$ 202,510 $ 2,965
Mar 25, 10 PM $ 0.000333
+0.00%
$ 202,510 $ 3,008
Mar 25, 9 PM $ 0.000333
-0.59%
$ 202,510 $ 3,094
Mar 25, 8 PM $ 0.000335
+0.07%
$ 203,855 $ 3,118
Mar 25, 7 PM $ 0.000335
+0.00%
$ 203,721 $ 3,197
Mar 25, 6 PM $ 0.000335
+0.00%
$ 203,721 $ 3,140
Mar 25, 5 PM $ 0.000335
+0.00%
$ 203,721 $ 3,146
Mar 25, 4 PM $ 0.000335
+0.00%
$ 203,721 $ 3,527
Mar 25, 3 PM $ 0.000335
+0.00%
$ 203,721 $ 3,544
Mar 25, 2 PM $ 0.000335
+0.00%
$ 203,721 $ 3,561
Mar 25, 1 PM $ 0.000335
+0.00%
$ 203,721 $ 3,582
Mar 25, 12 PM $ 0.000335
+0.00%
$ 203,721 $ 3,604
Mar 25, 11 AM $ 0.000335
+0.00%
$ 203,721 $ 3,623
Mar 25, 10 AM $ 0.000335
+0.00%
$ 203,721 $ 3,641