Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.000275
+0.00%
$167,117 $2,483
Aug 5, 8 PM $0.000275
+0.00%
$167,117 $2,484
Aug 5, 7 PM $0.000275
+0.00%
$167,117 $2,486
Aug 5, 6 PM $0.000275
+0.00%
$167,117 $2,487
Aug 5, 5 PM $0.000275
+0.00%
$167,117 $2,487
Aug 5, 4 PM $0.000275
-0.03%
$167,117 $2,488
Aug 5, 3 PM $0.000275
+0.00%
$167,117 $2,479
Aug 5, 2 PM $0.000275
-0.03%
$167,117 $2,447
Aug 5, 1 PM $0.000275
+0.02%
$167,147 $2,410
Aug 5, 12 PM $0.000275
+0.03%
$167,166 $2,371
Aug 5, 11 AM $0.000275
+0.02%
$167,153 $2,338
Aug 5, 10 AM $0.000275
+0.00%
$167,117 $2,304
Aug 5, 9 AM $0.000275
+0.00%
$167,117 $2,300
Aug 5, 8 AM $0.000275
+0.00%
$167,117 $2,302
Aug 5, 7 AM $0.000275
+0.00%
$167,117 $2,318
Aug 5, 6 AM $0.000275
+0.00%
$167,117 $2,346
Aug 5, 5 AM $0.000275
+0.00%
$167,117 $2,399
Aug 5, 4 AM $0.000275
+0.00%
$167,117 $2,442
Aug 5, 3 AM $0.000275
+0.00%
$167,117 $2,451
Aug 5, 2 AM $0.000275
+0.00%
$167,117 $2,449
Aug 5, 1 AM $0.000275
+0.00%
$167,117 $2,447
Aug 5, 12 AM $0.000275
+0.00%
$167,117 $2,449
Aug 4, 11 PM $0.000275
-0.15%
$167,117 $2,450
Aug 4, 10 PM $0.000275
-1.37%
$167,360 $2,453
Aug 4, 9 PM $0.000279
+0.00%
$169,690 $2,442
Aug 4, 8 PM $0.000279
+0.00%
$169,690 $2,442
Aug 4, 7 PM $0.000279
+0.00%
$169,690 $2,441
Aug 4, 6 PM $0.000279
+0.00%
$169,690 $2,441
Aug 4, 5 PM $0.000279
+0.00%
$169,690 $2,442
Aug 4, 4 PM $0.000279
+0.00%
$169,690 $2,442
Aug 4, 3 PM $0.000279
+0.00%
$169,690 $2,443
Aug 4, 2 PM $0.000279
+0.00%
$169,690 $2,444
Aug 4, 1 PM $0.000279
+0.00%
$169,690 $2,449
Aug 4, 12 PM $0.000279
+0.00%
$169,690 $2,449
Aug 4, 11 AM $0.000279
+0.00%
$169,690 $2,449
Aug 4, 10 AM $0.000279
+0.00%
$169,690 $2,449
Aug 4, 9 AM $0.000279
+0.00%
$169,690 $2,450
Aug 4, 8 AM $0.000279
+0.00%
$169,690 $2,450
Aug 4, 7 AM $0.000279
+0.03%
$169,642 $2,435
Aug 4, 6 AM $0.000279
+0.05%
$169,690 $2,409
Aug 4, 5 AM $0.000279
+0.00%
$169,690 $2,358
Aug 4, 4 AM $0.000279
-0.04%
$169,629 $2,333
Aug 4, 3 AM $0.000279
+0.00%
$169,690 $2,363
Aug 4, 2 AM $0.000279
+0.00%
$169,690 $2,407
Aug 4, 1 AM $0.000279
+0.00%
$169,690 $2,450
Aug 4, 12 AM $0.000279
+0.00%
$169,690 $2,465
Aug 3, 11 PM $0.000279
+0.00%
$169,690 $2,466
Aug 3, 10 PM $0.000279
+0.00%
$169,690 $2,464
Aug 3, 9 PM $0.000279
+0.00%
$169,690 $2,467
Aug 3, 8 PM $0.000279
+0.00%
$169,690 $2,467