Kryptokrona Historical Data

XKR Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000373
-4.67%
$ 226,619 $ 10,119
May 31, 4 AM $ 0.000391
+0.00%
$ 237,721 $ 9,993
May 31, 3 AM $ 0.000391
-0.11%
$ 237,721 $ 9,944
May 31, 2 AM $ 0.000391
+0.00%
$ 237,721 $ 9,901
May 31, 1 AM $ 0.000391
+0.00%
$ 237,721 $ 9,873
May 31, 12 AM $ 0.000391
-1.16%
$ 237,721 $ 9,814
May 30, 11 PM $ 0.000395
+0.00%
$ 240,513 $ 9,768
May 30, 5 PM $ 0.000429
+2.40%
$ 260,722 $ 9,279
May 30, 4 PM $ 0.000419
-1.74%
$ 254,614 $ 9,182
May 30, 3 PM $ 0.000405
+4.52%
$ 246,505 $ 8,708
May 30, 2 PM $ 0.0004
-2.59%
$ 243,214 $ 8,134
May 30, 1 PM $ 0.000408
+3.21%
$ 248,306 $ 8,002
May 30, 12 PM $ 0.000395
-0.99%
$ 240,026 $ 7,745
May 30, 6 AM $ 0.000319
+0.00%
$ 193,847 $ 2,984
May 30, 5 AM $ 0.000319
+0.00%
$ 193,847 $ 2,988
May 30, 4 AM $ 0.000319
-0.03%
$ 193,847 $ 3,065
May 30, 3 AM $ 0.000319
+0.00%
$ 193,847 $ 3,108
May 30, 2 AM $ 0.000319
+0.08%
$ 193,999 $ 3,087
May 30, 1 AM $ 0.000319
+0.01%
$ 193,847 $ 3,041
May 30, 12 AM $ 0.000319
+1.33%
$ 193,835 $ 3,007
May 29, 11 PM $ 0.000314
+0.00%
$ 191,286 $ 3,002
May 29, 10 PM $ 0.000314
-1.33%
$ 191,292 $ 3,010
May 29, 9 PM $ 0.000319
+0.00%
$ 193,866 $ 2,981
May 29, 8 PM $ 0.000319
+0.00%
$ 193,866 $ 2,989
May 29, 7 PM $ 0.000319
+0.00%
$ 193,866 $ 2,987
May 29, 6 PM $ 0.000319
+0.00%
$ 193,866 $ 2,995
May 29, 5 PM $ 0.000319
+0.00%
$ 193,866 $ 3,002
May 29, 4 PM $ 0.000319
+0.00%
$ 193,866 $ 3,010
May 29, 3 PM $ 0.000319
+0.00%
$ 193,866 $ 3,017
May 29, 2 PM $ 0.000319
+0.00%
$ 193,866 $ 3,024
May 29, 1 PM $ 0.000319
-0.94%
$ 193,866 $ 3,031
May 29, 12 PM $ 0.000322
-3.65%
$ 195,709 $ 3,029
May 29, 11 AM $ 0.000334
-0.14%
$ 203,131 $ 2,966
May 29, 10 AM $ 0.000334
+0.00%
$ 203,131 $ 2,969
May 29, 9 AM $ 0.000334
-1.83%
$ 203,137 $ 2,969
May 29, 8 AM $ 0.00034
+0.00%
$ 206,915 $ 2,949
May 29, 7 AM $ 0.00034
+0.00%
$ 206,915 $ 2,953
May 29, 6 AM $ 0.00034
+0.00%
$ 206,915 $ 2,949
May 29, 5 AM $ 0.00034
+0.00%
$ 206,915 $ 2,915
May 29, 4 AM $ 0.00034
-0.05%
$ 206,811 $ 2,846
May 29, 3 AM $ 0.00034
+0.00%
$ 206,915 $ 2,817
May 29, 2 AM $ 0.00034
+0.00%
$ 206,915 $ 2,819
May 29, 1 AM $ 0.00034
+0.00%
$ 206,915 $ 2,821
May 29, 12 AM $ 0.00034
+0.00%
$ 206,915 $ 2,824
May 28, 11 PM $ 0.00034
+0.00%
$ 206,915 $ 2,837
May 28, 10 PM $ 0.00034
+0.00%
$ 206,915 $ 2,836
May 28, 9 PM $ 0.00034
+0.00%
$ 206,915 $ 2,836
May 28, 8 PM $ 0.00034
+0.00%
$ 206,915 $ 2,835
May 28, 7 PM $ 0.00034
+0.00%
$ 206,915 $ 2,838
May 28, 6 PM $ 0.00034
+0.00%
$ 206,915 $ 2,837