Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00343
-2.23%
$2.09 million $3,806
Jan 2, 2025 $0.00351
+8.89%
$2.14 million $9,623
Jan 1, 2025 $0.00322
-9.22%
$1.96 million $7,454
Dec 31, 2024 $0.00355
-3.49%
$2.16 million $7,886
Dec 30, 2024 $0.00368
+24.21%
$2.24 million $18,144
Dec 29, 2024 $0.00296
+0.12%
$1.8 million $3,459
Dec 28, 2024 $0.00296
-5.99%
$1.8 million $5,656
Dec 27, 2024 $0.00315
-0.34%
$1.91 million $4,297
Dec 26, 2024 $0.00316
-6.07%
$1.92 million $8,057
Dec 25, 2024 $0.00336
-0.98%
$2.04 million $4,043
Dec 24, 2024 $0.0034
+0.38%
$2.06 million $3,844
Dec 23, 2024 $0.00338
-1.30%
$2.05 million $5,960
Dec 22, 2024 $0.00343
-6.15%
$2.08 million $8,615
Dec 21, 2024 $0.00365
+26.07%
$2.21 million $16,033
Dec 20, 2024 $0.0029
-4.25%
$1.76 million $4,890
Dec 19, 2024 $0.00303
-12.27%
$1.83 million $6,573
Dec 18, 2024 $0.00345
+6.78%
$2.09 million $6,032
Dec 17, 2024 $0.00323
-0.38%
$1.96 million $4,288
Dec 16, 2024 $0.00324
-4.20%
$1.96 million $5,241
Dec 15, 2024 $0.00338
-4.49%
$2.05 million $10,040
Dec 14, 2024 $0.00354
+2.16%
$2.14 million $12,456
Dec 13, 2024 $0.00346
-19.16%
$2.1 million $18,355
Dec 12, 2024 $0.00429
-8.32%
$2.59 million $13,306
Dec 11, 2024 $0.00467
+22.17%
$2.83 million $50,621
Dec 10, 2024 $0.00383
+4.73%
$2.31 million $9,713
Dec 9, 2024 $0.00365
+9.46%
$2.21 million $21,145
Dec 8, 2024 $0.00334
+0.98%
$2.02 million $7,118
Dec 7, 2024 $0.00331
+2.53%
$2 million $5,832
Dec 6, 2024 $0.00322
-13.32%
$1.95 million $15,151
Dec 5, 2024 $0.00372
+27.96%
$2.25 million $25,379
Dec 4, 2024 $0.00291
-0.48%
$1.76 million $5,129
Dec 3, 2024 $0.00292
-2.64%
$1.76 million $5,323
Dec 2, 2024 $0.003
+5.43%
$1.81 million $14,113
Dec 1, 2024 $0.00285
-1.98%
$1.72 million $9,743
Nov 30, 2024 $0.0029
+3.50%
$1.75 million $4,763
Nov 29, 2024 $0.0028
-2.57%
$1.69 million $6,890
Nov 28, 2024 $0.00288
-5.29%
$1.74 million $6,724
Nov 27, 2024 $0.00304
+12.06%
$1.83 million $6,872
Nov 26, 2024 $0.00271
-2.23%
$1.65 million $4,872
Nov 25, 2024 $0.00277
+0.15%
$1.67 million $4,179
Nov 24, 2024 $0.00277
+5.00%
$1.66 million $5,837
Nov 23, 2024 $0.00264
-2.40%
$1.59 million $4,311
Nov 22, 2024 $0.00271
+0.63%
$1.63 million $4,984
Nov 21, 2024 $0.00269
+2.98%
$1.62 million $3,978
Nov 20, 2024 $0.00261
-7.25%
$1.58 million $6,386
Nov 19, 2024 $0.00281
-6.45%
$1.69 million $7,635
Nov 18, 2024 $0.00301
+19.40%
$1.81 million $12,958
Nov 17, 2024 $0.00252
-14.90%
$1.51 million $9,368
Nov 16, 2024 $0.00296
+11.98%
$1.78 million $9,913
Nov 15, 2024 $0.00264
-0.15%
$1.59 million $11,187