Kryptokrona Historical Data

XKR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000335
+0.00%
$ 203,721 $ 3,623
Mar 25, 10 AM $ 0.000335
+0.00%
$ 203,721 $ 3,641
Mar 25, 9 AM $ 0.000335
+0.00%
$ 203,721 $ 3,658
Mar 25, 8 AM $ 0.000335
+0.00%
$ 203,721 $ 3,712
Mar 25, 7 AM $ 0.000335
+0.00%
$ 203,721 $ 3,736
Mar 25, 6 AM $ 0.000335
+0.00%
$ 203,721 $ 3,772
Mar 25, 5 AM $ 0.000335
-0.09%
$ 203,721 $ 3,784
Mar 25, 4 AM $ 0.000335
+1.41%
$ 203,897 $ 3,796
Mar 25, 3 AM $ 0.00033
+4.65%
$ 201,056 $ 3,788
Mar 25, 2 AM $ 0.000316
+0.00%
$ 192,120 $ 3,757
Mar 25, 1 AM $ 0.000316
+0.03%
$ 192,120 $ 3,774
Mar 25, 12 AM $ 0.000316
+0.08%
$ 192,071 $ 3,781
Mar 24, 11 PM $ 0.000316
+0.00%
$ 192,120 $ 3,772
Mar 24, 5 PM $ 0.000387
+0.00%
$ 235,342 $ 3,226
Mar 24, 4 PM $ 0.000387
+0.00%
$ 235,342 $ 3,236
Mar 24, 3 PM $ 0.000387
+0.00%
$ 235,342 $ 3,282
Mar 24, 2 PM $ 0.000387
+0.00%
$ 235,342 $ 3,313
Mar 24, 1 PM $ 0.000387
+0.00%
$ 235,342 $ 3,322
Mar 24, 12 PM $ 0.000387
+0.00%
$ 235,342 $ 3,322
Mar 24, 11 AM $ 0.000387
+0.00%
$ 235,342 $ 3,311
Mar 24, 10 AM $ 0.000387
+0.00%
$ 235,342 $ 3,298
Mar 24, 9 AM $ 0.000387
+1.00%
$ 235,342 $ 3,288
Mar 24, 8 AM $ 0.000368
-0.01%
$ 223,930 $ 3,242
Mar 24, 7 AM $ 0.000368
+0.04%
$ 224,009 $ 3,225
Mar 24, 6 AM $ 0.000368
+0.00%
$ 223,930 $ 3,196
Mar 24, 5 AM $ 0.000368
+0.00%
$ 223,930 $ 3,191
Mar 24, 4 AM $ 0.000368
+0.00%
$ 223,930 $ 3,186
Mar 24, 3 AM $ 0.000368
+0.00%
$ 223,930 $ 3,212
Mar 24, 2 AM $ 0.000368
+0.00%
$ 223,930 $ 3,212
Mar 24, 1 AM $ 0.000368
+0.00%
$ 223,930 $ 3,212
Mar 24, 12 AM $ 0.000368
+0.00%
$ 223,930 $ 3,212
Mar 23, 11 PM $ 0.000368
+0.01%
$ 223,930 $ 3,211
Mar 23, 10 PM $ 0.000368
+4.05%
$ 223,905 $ 3,212
Mar 23, 9 PM $ 0.000354
+0.00%
$ 215,182 $ 3,197
Mar 23, 8 PM $ 0.000354
+0.00%
$ 215,182 $ 3,200
Mar 23, 7 PM $ 0.000354
+0.00%
$ 215,182 $ 3,234
Mar 23, 6 PM $ 0.000354
+0.00%
$ 215,182 $ 3,272
Mar 23, 5 PM $ 0.000354
-0.50%
$ 215,182 $ 3,318
Mar 23, 4 PM $ 0.000355
+0.00%
$ 216,259 $ 3,336
Mar 23, 3 PM $ 0.000356
+0.01%
$ 216,289 $ 3,370
Mar 23, 2 PM $ 0.000355
+0.00%
$ 216,259 $ 3,323
Mar 23, 1 PM $ 0.000355
+0.00%
$ 216,259 $ 3,450
Mar 23, 12 PM $ 0.000355
+0.00%
$ 216,259 $ 3,454
Mar 23, 11 AM $ 0.000355
+0.50%
$ 216,259 $ 3,472
Mar 23, 10 AM $ 0.000354
+0.00%
$ 215,182 $ 3,488
Mar 23, 9 AM $ 0.000354
+0.00%
$ 215,182 $ 3,505
Mar 23, 8 AM $ 0.000354
+0.00%
$ 215,182 $ 3,520
Mar 23, 7 AM $ 0.000354
+0.00%
$ 215,182 $ 3,540
Mar 23, 6 AM $ 0.000354
+0.00%
$ 215,182 $ 3,555
Mar 23, 5 AM $ 0.000354
+0.00%
$ 215,182 $ 3,631