Kryptokrona Historical Data

XKR Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00034
+0.00%
$ 206,915 $ 2,837
May 28, 5 PM $ 0.00034
+0.00%
$ 206,915 $ 2,835
May 28, 4 PM $ 0.00034
+0.00%
$ 206,915 $ 2,836
May 28, 3 PM $ 0.00034
+0.00%
$ 206,915 $ 2,834
May 28, 2 PM $ 0.00034
+0.00%
$ 206,915 $ 2,834
May 28, 1 PM $ 0.00034
+0.00%
$ 206,915 $ 2,833
May 28, 12 PM $ 0.00034
+0.00%
$ 206,915 $ 2,830
May 28, 11 AM $ 0.00034
+0.00%
$ 206,915 $ 2,888
May 28, 10 AM $ 0.00034
+0.00%
$ 206,915 $ 2,889
May 28, 9 AM $ 0.00034
+0.00%
$ 206,915 $ 2,921
May 28, 8 AM $ 0.00034
+0.00%
$ 206,915 $ 2,988
May 28, 7 AM $ 0.00034
+0.00%
$ 206,915 $ 3,043
May 28, 6 AM $ 0.00034
+0.00%
$ 206,915 $ 3,077
May 28, 5 AM $ 0.00034
-1.75%
$ 206,915 $ 3,088
May 28, 4 AM $ 0.000346
+1.01%
$ 210,595 $ 3,100
May 28, 3 AM $ 0.000346
+0.00%
$ 210,595 $ 3,092
May 28, 2 AM $ 0.000346
+0.00%
$ 210,595 $ 3,088
May 28, 1 AM $ 0.000346
+0.00%
$ 210,595 $ 3,092
May 28, 12 AM $ 0.000339
+0.00%
$ 206,434 $ 3,088
May 27, 11 PM $ 0.000339
+0.00%
$ 206,434 $ 3,073
May 27, 10 PM $ 0.000339
+0.00%
$ 206,434 $ 3,073
May 27, 9 PM $ 0.000339
+0.00%
$ 206,434 $ 3,073
May 27, 8 PM $ 0.000342
+1.26%
$ 208,192 $ 3,073
May 27, 7 PM $ 0.000338
+0.00%
$ 205,601 $ 3,072
May 27, 6 PM $ 0.000338
+0.00%
$ 205,601 $ 3,072
May 27, 5 PM $ 0.000338
+0.00%
$ 205,601 $ 3,072
May 27, 4 PM $ 0.000338
+0.00%
$ 205,601 $ 3,082
May 27, 3 PM $ 0.000338
+0.00%
$ 205,601 $ 3,083
May 27, 2 PM $ 0.000338
+0.00%
$ 205,601 $ 3,083
May 27, 1 PM $ 0.000338
+0.00%
$ 205,601 $ 3,082
May 27, 12 PM $ 0.000338
+1.29%
$ 205,601 $ 3,086
May 27, 11 AM $ 0.000334
+0.29%
$ 202,979 $ 3,031
May 27, 10 AM $ 0.000333
+0.00%
$ 202,389 $ 3,089
May 27, 9 AM $ 0.000333
+0.00%
$ 202,389 $ 3,054
May 27, 8 AM $ 0.000333
-1.36%
$ 202,389 $ 3,008
May 27, 7 AM $ 0.000337
+0.00%
$ 205,175 $ 2,958
May 27, 6 AM $ 0.000337
+0.00%
$ 205,175 $ 2,928
May 27, 5 AM $ 0.000337
+0.00%
$ 205,175 $ 2,915
May 27, 4 AM $ 0.000337
+0.00%
$ 205,175 $ 2,902
May 27, 3 AM $ 0.000337
+0.00%
$ 205,175 $ 2,895
May 27, 2 AM $ 0.000337
+0.00%
$ 205,175 $ 2,895
May 27, 1 AM $ 0.000337
+0.00%
$ 205,175 $ 2,889
May 27, 12 AM $ 0.000337
+0.00%
$ 205,175 $ 2,896
May 26, 11 PM $ 0.000337
+0.00%
$ 205,175 $ 2,896
May 26, 10 PM $ 0.000337
+0.00%
$ 205,175 $ 2,913
May 26, 9 PM $ 0.000337
-0.12%
$ 205,175 $ 2,909
May 26, 8 PM $ 0.000338
+0.00%
$ 205,430 $ 2,907
May 26, 7 PM $ 0.000338
+0.00%
$ 205,430 $ 2,903
May 26, 6 PM $ 0.000338
-0.55%
$ 205,430 $ 2,920
May 26, 5 PM $ 0.00034
+0.00%
$ 206,568 $ 3,059