Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.00263
-3.25%
$1.58 million $7,976
Nov 13, 2024 $0.00272
-21.99%
$1.63 million $20,350
Nov 12, 2024 $0.00349
+4.96%
$2.09 million $30,753
Nov 11, 2024 $0.00333
+3.18%
$1.99 million $69,168
Nov 10, 2024 $0.00319
-0.28%
$1.91 million $1,594
Nov 9, 2024 $0.0032
-11.96%
$1.92 million $3,997
Nov 8, 2024 $0.00364
+8.79%
$2.18 million $2,159
Nov 7, 2024 $0.00334
-4.43%
$2 million $1,761
Nov 6, 2024 $0.0035
+1.95%
$2.09 million $2,951
Nov 5, 2024 $0.00343
-3.65%
$2.05 million $4,387
Nov 4, 2024 $0.00356
+14.10%
$2.13 million $9,631
Nov 3, 2024 $0.00312
+7.57%
$1.87 million $3,423
Nov 2, 2024 $0.0029
+1.37%
$1.73 million $2,628
Nov 1, 2024 $0.00286
-2.52%
$1.71 million $2,063
Oct 31, 2024 $0.00293
+22.05%
$1.75 million $4,119
Oct 30, 2024 $0.0024
+0.25%
$1.44 million $915
Oct 29, 2024 $0.00247
+2.35%
$1.48 million $1,556
Oct 28, 2024 $0.00241
+10.14%
$1.44 million $1,012
Oct 27, 2024 $0.00219
+1.66%
$1.31 million $395
Oct 26, 2024 $0.00216
-1.73%
$1.29 million $407
Oct 25, 2024 $0.00217
+1.92%
$1.3 million $442
Oct 24, 2024 $0.00213
-9.38%
$1.27 million $1,192
Oct 23, 2024 $0.00235
+9.28%
$1.4 million $1,577
Oct 22, 2024 $0.00216
-12.14%
$1.29 million $4,530
Oct 21, 2024 $0.00248
+20.87%
$1.48 million $1,339
Oct 20, 2024 $0.00205
-6.46%
$1.22 million $1,108
Oct 19, 2024 $0.0022
-8.23%
$1.31 million $2,207
Oct 18, 2024 $0.00239
-4.01%
$1.42 million $1,086
Oct 17, 2024 $0.00249
+0.81%
$1.48 million $1,864
Oct 16, 2024 $0.00247
-2.49%
$1.47 million $1,505
Oct 15, 2024 $0.00254
-0.93%
$1.51 million $300
Oct 14, 2024 $0.00256
+0.83%
$1.52 million $878
Oct 13, 2024 $0.00254
-7.10%
$1.51 million $6,387
Oct 12, 2024 $0.00273
-0.07%
$1.62 million $2,212
Oct 11, 2024 $0.00274
+3.75%
$1.62 million $3,398
Oct 10, 2024 $0.00264
-1.20%
$1.57 million $2,631
Oct 9, 2024 $0.00269
-4.59%
$1.6 million $442
Oct 8, 2024 $0.00285
-1.51%
$1.69 million $1,023
Oct 7, 2024 $0.0029
+4.24%
$1.72 million $910
Oct 6, 2024 $0.00278
-2.59%
$1.65 million $6,100
Oct 5, 2024 $0.00285
+7.58%
$1.69 million $1,666
Oct 4, 2024 $0.00265
+7.15%
$1.57 million $5,498
Oct 3, 2024 $0.00248
-3.21%
$1.47 million $857
Oct 2, 2024 $0.00256
-0.54%
$1.51 million $1,552
Oct 1, 2024 $0.00257
+0.23%
$1.52 million $1,156
Sep 30, 2024 $0.00256
-3.28%
$1.52 million $3,977
Sep 29, 2024 $0.00265
+1.34%
$1.57 million $4,878
Sep 28, 2024 $0.00262
-1.80%
$1.55 million $4,875
Sep 27, 2024 $0.00266
-0.86%
$1.58 million $2,198
Sep 26, 2024 $0.00269
+9.13%
$1.59 million $2,980