Kryptokrona Historical Data

XKR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00267
+7.27%
$ 1.57 million $ 1,814
Sep 8, 2024 $ 0.00249
-5.60%
$ 1.46 million $ 1,105
Sep 7, 2024 $ 0.00256
+6.59%
$ 1.5 million $ 933
Sep 6, 2024 $ 0.0024
-4.04%
$ 1.41 million $ 689
Sep 5, 2024 $ 0.0025
+1.59%
$ 1.47 million $ 1,284
Sep 4, 2024 $ 0.00246
-4.12%
$ 1.44 million $ 1,479
Sep 3, 2024 $ 0.00257
-1.22%
$ 1.51 million $ 1,357
Sep 2, 2024 $ 0.0026
-1.10%
$ 1.52 million $ 2,073
Sep 1, 2024 $ 0.00263
-1.19%
$ 1.54 million $ 458
Aug 31, 2024 $ 0.00264
-4.45%
$ 1.55 million $ 1,548
Aug 30, 2024 $ 0.00276
-2.83%
$ 1.62 million $ 673
Aug 29, 2024 $ 0.00284
+0.65%
$ 1.66 million $ 521
Aug 28, 2024 $ 0.00281
-7.44%
$ 1.65 million $ 1,195
Aug 27, 2024 $ 0.00304
-1.52%
$ 1.78 million $ 1,133
Aug 26, 2024 $ 0.0031
+20.65%
$ 1.81 million $ 6,641
Aug 25, 2024 $ 0.00257
+2.55%
$ 1.5 million $ 2,279
Aug 24, 2024 $ 0.0025
-7.40%
$ 1.46 million $ 1,711
Aug 23, 2024 $ 0.0027
+6.32%
$ 1.58 million $ 1,547
Aug 22, 2024 $ 0.00254
-6.41%
$ 1.49 million $ 1,230
Aug 21, 2024 $ 0.00272
+9.79%
$ 1.59 million $ 1,495
Aug 20, 2024 $ 0.00247
+0.14%
$ 1.45 million $ 1,164
Aug 19, 2024 $ 0.00247
-23.31%
$ 1.44 million $ 13,105
Aug 18, 2024 $ 0.00322
-6.87%
$ 1.88 million $ 4,794
Aug 17, 2024 $ 0.00346
+0.98%
$ 2.02 million $ 895
Aug 16, 2024 $ 0.00343
-1.21%
$ 2 million $ 1,186
Aug 15, 2024 $ 0.00347
-3.64%
$ 2.02 million $ 2,984
Aug 14, 2024 $ 0.0036
-0.52%
$ 2.1 million $ 6,222
Aug 13, 2024 $ 0.00362
+0.18%
$ 2.11 million $ 1,333
Aug 12, 2024 $ 0.00361
-3.44%
$ 2.11 million $ 4,664
Aug 11, 2024 $ 0.00374
-0.18%
$ 2.18 million $ 963
Aug 10, 2024 $ 0.00375
+4.18%
$ 2.18 million $ 976
Aug 9, 2024 $ 0.0036
-1.45%
$ 2.1 million $ 6,192
Aug 8, 2024 $ 0.00365
+10.51%
$ 2.13 million $ 3,951
Aug 7, 2024 $ 0.00331
-8.66%
$ 1.92 million $ 4,100
Aug 6, 2024 $ 0.00362
+12.71%
$ 2.1 million $ 3,924
Aug 5, 2024 $ 0.00321
-16.97%
$ 1.87 million $ 8,640
Aug 4, 2024 $ 0.00382
-10.02%
$ 2.22 million $ 4,478
Aug 3, 2024 $ 0.00424
-2.60%
$ 2.47 million $ 4,003
Aug 2, 2024 $ 0.00435
-4.18%
$ 2.53 million $ 4,125
Aug 1, 2024 $ 0.00454
+4.24%
$ 2.64 million $ 1,921
Jul 31, 2024 $ 0.00436
-6.85%
$ 2.53 million $ 1,826
Jul 30, 2024 $ 0.00468
+16.96%
$ 2.72 million $ 10,606
Jul 29, 2024 $ 0.004
-0.96%
$ 2.32 million $ 858
Jul 28, 2024 $ 0.00404
-3.66%
$ 2.34 million $ 1,978
Jul 27, 2024 $ 0.0042
-6.27%
$ 2.43 million $ 5,134
Jul 26, 2024 $ 0.00449
+16.53%
$ 2.6 million $ 4,717
Jul 25, 2024 $ 0.00385
+8.19%
$ 2.23 million $ 3,618
Jul 24, 2024 $ 0.00356
+0.41%
$ 2.06 million $ 1,818
Jul 23, 2024 $ 0.00359
-2.07%
$ 2.08 million $ 1,870
Jul 22, 2024 $ 0.00366
-1.02%
$ 2.12 million $ 1,237