Kryptokrona Historical Data

XKR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000354
+0.00%
$ 215,182 $ 3,631
Mar 23, 4 AM $ 0.000354
-1.81%
$ 215,182 $ 3,684
Mar 23, 3 AM $ 0.000368
+0.00%
$ 223,595 $ 3,669
Mar 23, 2 AM $ 0.000368
+0.00%
$ 223,595 $ 3,682
Mar 23, 1 AM $ 0.000368
+0.00%
$ 223,595 $ 3,695
Mar 23, 12 AM $ 0.000368
+0.00%
$ 223,595 $ 3,708
Mar 22, 11 PM $ 0.000368
-1.38%
$ 223,595 $ 3,721
Mar 22, 10 PM $ 0.000373
+0.00%
$ 226,734 $ 3,734
Mar 22, 9 PM $ 0.000373
+0.00%
$ 226,734 $ 3,763
Mar 22, 8 PM $ 0.000373
-0.01%
$ 226,734 $ 3,780
Mar 22, 7 PM $ 0.000373
+0.00%
$ 226,734 $ 3,768
Mar 22, 2 PM $ 0.000402
+0.00%
$ 244,601 $ 3,800
Mar 22, 1 PM $ 0.000402
+0.00%
$ 244,601 $ 3,793
Mar 22, 12 PM $ 0.000402
+0.00%
$ 244,601 $ 3,806
Mar 22, 11 AM $ 0.000402
+0.00%
$ 244,601 $ 3,797
Mar 22, 10 AM $ 0.000402
+0.00%
$ 244,601 $ 3,787
Mar 22, 9 AM $ 0.000402
+0.66%
$ 244,601 $ 3,778
Mar 22, 8 AM $ 0.000399
+0.00%
$ 243,001 $ 3,770
Mar 22, 6 AM $ 0.000422
+0.01%
$ 256,804 $ 3,803
Mar 22, 5 AM $ 0.000406
+0.00%
$ 246,767 $ 3,801
Mar 22, 4 AM $ 0.000406
+0.00%
$ 246,767 $ 3,770
Mar 22, 3 AM $ 0.000406
+0.00%
$ 246,767 $ 3,773
Mar 22, 2 AM $ 0.000406
+0.00%
$ 246,767 $ 3,776
Mar 22, 1 AM $ 0.000406
+0.00%
$ 246,767 $ 3,780
Mar 22, 12 AM $ 0.000406
+0.00%
$ 246,767 $ 3,783
Mar 21, 11 PM $ 0.000406
-1.01%
$ 246,767 $ 3,786
Mar 21, 10 PM $ 0.00041
-1.99%
$ 249,279 $ 3,790
Mar 21, 9 PM $ 0.000418
+0.00%
$ 254,347 $ 3,783
Mar 21, 3 PM $ 0.000376
+0.00%
$ 228,882 $ 3,901
Mar 21, 2 PM $ 0.000376
+0.00%
$ 228,882 $ 3,901
Mar 21, 1 PM $ 0.000376
+0.00%
$ 228,882 $ 3,904
Mar 21, 12 PM $ 0.000376
+0.00%
$ 228,882 $ 3,918
Mar 21, 6 AM $ 0.000415
+0.00%
$ 252,394 $ 3,856
Mar 21, 5 AM $ 0.000415
+0.00%
$ 252,394 $ 3,847
Mar 21, 4 AM $ 0.000415
+0.00%
$ 252,394 $ 3,834
Mar 21, 3 AM $ 0.000415
+0.00%
$ 252,394 $ 3,859
Mar 21, 2 AM $ 0.000415
+0.00%
$ 252,394 $ 3,842
Mar 21, 1 AM $ 0.000415
+0.00%
$ 252,394 $ 3,821
Mar 21, 12 AM $ 0.000415
+0.00%
$ 252,394 $ 3,814
Mar 20, 11 PM $ 0.000415
+0.01%
$ 252,394 $ 3,797
Mar 20, 10 PM $ 0.000415
-0.48%
$ 252,376 $ 3,776
Mar 20, 9 PM $ 0.000417
+0.00%
$ 253,586 $ 3,757
Mar 20, 8 PM $ 0.000417
-1.89%
$ 253,580 $ 3,727
Mar 20, 7 PM $ 0.000425
+1.37%
$ 258,465 $ 3,705
Mar 20, 6 PM $ 0.000419
-1.02%
$ 254,961 $ 3,614
Mar 20, 5 PM $ 0.000419
-0.99%
$ 255,022 $ 3,539
Mar 20, 4 PM $ 0.000423
+4.05%
$ 257,571 $ 3,412
Mar 20, 3 PM $ 0.000407
+0.00%
$ 247,546 $ 3,453
Mar 20, 2 PM $ 0.000407
+0.01%
$ 247,546 $ 3,454
Mar 20, 1 PM $ 0.000407
+4.05%
$ 247,509 $ 3,443