Kryptokrona Historical Data

XKR Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000338
-0.55%
$ 205,430 $ 2,920
May 26, 5 PM $ 0.00034
+0.00%
$ 206,568 $ 3,059
May 26, 4 PM $ 0.00034
+0.00%
$ 206,568 $ 3,105
May 26, 3 PM $ 0.00034
+0.00%
$ 206,568 $ 3,116
May 26, 2 PM $ 0.00034
+0.00%
$ 206,568 $ 3,119
May 26, 1 PM $ 0.00034
-0.87%
$ 206,568 $ 3,130
May 26, 12 PM $ 0.000343
+1.79%
$ 208,387 $ 3,133
May 26, 11 AM $ 0.000337
+1.57%
$ 204,712 $ 3,133
May 26, 10 AM $ 0.000331
+0.00%
$ 201,543 $ 3,102
May 26, 9 AM $ 0.000331
-1.56%
$ 201,543 $ 3,101
May 26, 8 AM $ 0.000337
+0.00%
$ 204,743 $ 3,079
May 26, 7 AM $ 0.000337
+0.00%
$ 204,743 $ 3,070
May 26, 6 AM $ 0.000337
+0.00%
$ 204,743 $ 3,063
May 26, 5 AM $ 0.000337
+0.00%
$ 204,743 $ 3,061
May 26, 4 AM $ 0.000337
+0.00%
$ 204,743 $ 3,058
May 26, 3 AM $ 0.000337
+0.00%
$ 204,743 $ 3,057
May 26, 2 AM $ 0.000337
-0.63%
$ 204,743 $ 3,055
May 26, 1 AM $ 0.000339
+0.00%
$ 206,032 $ 3,057
May 26, 12 AM $ 0.000339
+0.00%
$ 206,032 $ 3,062
May 25, 11 PM $ 0.000339
+1.93%
$ 206,026 $ 3,056
May 25, 10 PM $ 0.000332
+0.00%
$ 202,127 $ 3,038
May 25, 6 PM $ 0.00036
+4.05%
$ 218,765 $ 3,016
May 25, 5 PM $ 0.000346
+0.00%
$ 210,242 $ 2,982
May 25, 4 PM $ 0.000346
+0.00%
$ 210,242 $ 3,047
May 25, 3 PM $ 0.000346
+0.00%
$ 210,242 $ 3,063
May 25, 2 PM $ 0.000346
+0.29%
$ 210,242 $ 3,073
May 25, 1 PM $ 0.000345
+0.00%
$ 209,628 $ 3,078
May 25, 12 PM $ 0.000345
+0.02%
$ 209,628 $ 3,076
May 25, 11 AM $ 0.000345
+4.45%
$ 209,591 $ 3,073
May 25, 10 AM $ 0.00033
+0.00%
$ 200,661 $ 3,047
May 25, 9 AM $ 0.00033
+0.00%
$ 200,661 $ 3,055
May 25, 8 AM $ 0.00033
+0.00%
$ 200,661 $ 3,060
May 25, 7 AM $ 0.00033
-0.46%
$ 200,661 $ 3,065
May 25, 6 AM $ 0.000331
+0.00%
$ 201,579 $ 3,069
May 25, 5 AM $ 0.000331
+0.00%
$ 201,579 $ 3,074
May 25, 4 AM $ 0.000331
+0.00%
$ 201,579 $ 3,095
May 25, 3 AM $ 0.000331
+0.00%
$ 201,579 $ 3,097
May 25, 2 AM $ 0.000331
+0.23%
$ 201,579 $ 3,109
May 25, 1 AM $ 0.000331
+0.39%
$ 201,482 $ 3,105
May 25, 12 AM $ 0.00033
+0.00%
$ 200,697 $ 3,478
May 24, 11 PM $ 0.00033
+0.00%
$ 200,697 $ 3,489
May 24, 10 PM $ 0.00033
+0.00%
$ 200,697 $ 3,496
May 24, 9 PM $ 0.00033
+0.00%
$ 200,697 $ 3,506
May 24, 8 PM $ 0.00033
+0.00%
$ 200,697 $ 3,539
May 24, 7 PM $ 0.00033
+0.00%
$ 200,697 $ 3,583
May 24, 6 PM $ 0.00033
+0.04%
$ 200,855 $ 3,580
May 24, 5 PM $ 0.00033
-3.45%
$ 200,685 $ 3,584
May 24, 4 PM $ 0.000342
+0.00%
$ 207,857 $ 3,524
May 24, 3 PM $ 0.000342
-0.77%
$ 207,857 $ 3,503
May 24, 2 PM $ 0.000344
+0.00%
$ 209,476 $ 3,495