Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.000291
+0.00%
$176,917 $2,411
Aug 1, 4 PM $0.000291
-0.20%
$176,917 $2,394
Aug 1, 3 PM $0.000291
+0.00%
$177,276 $2,390
Aug 1, 2 PM $0.000291
+0.00%
$177,276 $2,376
Aug 1, 1 PM $0.000291
+0.00%
$177,276 $2,387
Aug 1, 12 PM $0.000291
+0.00%
$177,276 $2,378
Aug 1, 11 AM $0.000291
+0.00%
$177,276 $2,384
Aug 1, 10 AM $0.000291
+0.00%
$177,276 $2,414
Aug 1, 9 AM $0.000291
+0.41%
$177,276 $2,444
Aug 1, 8 AM $0.00029
+4.37%
$176,558 $2,465
Aug 1, 7 AM $0.000278
+0.00%
$169,161 $2,416
Aug 1, 6 AM $0.000278
+0.00%
$169,161 $2,418
Aug 1, 5 AM $0.000278
+0.00%
$169,161 $2,422
Aug 1, 4 AM $0.000278
+0.00%
$169,161 $2,423
Aug 1, 3 AM $0.000278
+0.00%
$169,161 $2,424
Aug 1, 2 AM $0.000278
+0.00%
$169,161 $2,426
Aug 1, 1 AM $0.000278
+0.00%
$169,161 $2,427
Aug 1, 12 AM $0.000278
+0.00%
$169,161 $2,431
Jul 31, 11 PM $0.000278
+0.00%
$169,161 $2,433
Jul 31, 10 PM $0.000278
+0.00%
$169,161 $2,434
Jul 31, 9 PM $0.000278
+0.00%
$169,161 $2,435
Jul 31, 8 PM $0.000278
+0.00%
$169,161 $2,436
Jul 31, 7 PM $0.000278
+0.00%
$169,161 $2,439
Jul 31, 6 PM $0.000278
+0.00%
$169,161 $2,440
Jul 31, 5 PM $0.000278
+0.00%
$169,161 $2,441
Jul 31, 4 PM $0.000278
+0.00%
$169,161 $2,443
Jul 31, 3 PM $0.000278
+0.01%
$169,161 $2,444
Jul 31, 2 PM $0.000278
-1.36%
$169,149 $2,445
Jul 31, 1 PM $0.000282
+0.00%
$171,473 $2,432
Jul 31, 12 PM $0.000282
+0.00%
$171,473 $2,432
Jul 31, 11 AM $0.000282
+0.00%
$171,473 $2,424
Jul 31, 10 AM $0.000282
-0.04%
$171,473 $2,391
Jul 31, 9 AM $0.000282
+0.00%
$171,473 $2,359
Jul 31, 8 AM $0.000282
+0.00%
$171,473 $2,335
Jul 31, 7 AM $0.000282
+0.00%
$171,473 $2,333
Jul 31, 6 AM $0.000282
+0.00%
$171,473 $2,334
Jul 31, 5 AM $0.000282
+0.00%
$171,473 $2,335
Jul 31, 4 AM $0.000282
+0.00%
$171,473 $2,336
Jul 31, 3 AM $0.000282
+0.00%
$171,473 $2,338
Jul 31, 2 AM $0.000282
+0.00%
$171,473 $2,338
Jul 31, 1 AM $0.000282
+0.00%
$171,473 $2,338
Jul 31, 12 AM $0.000282
+0.00%
$171,473 $2,336
Jul 30, 11 PM $0.000282
+0.00%
$171,473 $2,336
Jul 30, 10 PM $0.000282
+0.00%
$171,473 $2,336
Jul 30, 9 PM $0.000282
+0.00%
$171,473 $2,337
Jul 30, 8 PM $0.000282
+0.00%
$171,473 $2,337
Jul 30, 7 PM $0.000282
+0.00%
$171,473 $2,338
Jul 30, 6 PM $0.000282
+0.00%
$171,473 $2,339
Jul 30, 5 PM $0.000282
+0.00%
$171,473 $2,340
Jul 30, 4 PM $0.000282
+0.00%
$171,473 $2,340