Kryptokrona Historical Data

XKR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00366
-1.02%
$ 2.12 million $ 1,237
Jul 21, 2024 $ 0.0037
+4.59%
$ 2.14 million $ 3,103
Jul 20, 2024 $ 0.00355
-4.70%
$ 2.05 million $ 1,438
Jul 19, 2024 $ 0.00373
+10.65%
$ 2.15 million $ 3,124
Jul 18, 2024 $ 0.00335
-6.57%
$ 1.94 million $ 4,186
Jul 17, 2024 $ 0.00356
+0.64%
$ 2.06 million $ 2,142
Jul 16, 2024 $ 0.00351
-7.21%
$ 2.03 million $ 7,919
Jul 15, 2024 $ 0.00378
+2.64%
$ 2.18 million $ 1,762
Jul 14, 2024 $ 0.00368
+0.74%
$ 2.13 million $ 1,981
Jul 13, 2024 $ 0.00366
+0.88%
$ 2.11 million $ 1,653
Jul 12, 2024 $ 0.00365
-0.18%
$ 2.1 million $ 682
Jul 11, 2024 $ 0.00363
-2.60%
$ 2.09 million $ 1,011
Jul 10, 2024 $ 0.00372
-2.93%
$ 2.15 million $ 988
Jul 9, 2024 $ 0.00384
+1.68%
$ 2.21 million $ 813
Jul 8, 2024 $ 0.00382
-5.03%
$ 2.2 million $ 4,636
Jul 7, 2024 $ 0.00402
-4.14%
$ 2.32 million $ 1,595
Jul 6, 2024 $ 0.0042
+14.18%
$ 2.42 million $ 2,898
Jul 5, 2024 $ 0.00368
-13.79%
$ 2.12 million $ 2,632
Jul 4, 2024 $ 0.00426
+2.59%
$ 2.45 million $ 3,196
Jul 3, 2024 $ 0.00415
+8.50%
$ 2.39 million $ 3,607
Jul 2, 2024 $ 0.00383
-0.57%
$ 2.2 million $ 815
Jul 1, 2024 $ 0.00386
-3.10%
$ 2.22 million $ 1,403
Jun 30, 2024 $ 0.00398
-0.55%
$ 2.29 million $ 2,751
Jun 29, 2024 $ 0.004
-1.21%
$ 2.3 million $ 1,751
Jun 28, 2024 $ 0.00405
-1.19%
$ 2.33 million $ 2,736
Jun 27, 2024 $ 0.00408
+13.02%
$ 2.34 million $ 8,814
Jun 26, 2024 $ 0.00361
-9.35%
$ 2.07 million $ 7,355
Jun 25, 2024 $ 0.00398
-7.68%
$ 2.28 million $ 19,905
Jun 20, 2024 $ 0.00588
-0.93%
$ -- $ 8,143
Jun 19, 2024 $ 0.00593
+29.54%
$ 3.4 million $ 7,569
Jun 18, 2024 $ 0.00458
+22.14%
$ 2.62 million $ 2,475
Jun 17, 2024 $ 0.00401
-30.78%
$ 2.29 million $ 346
Jun 16, 2024 $ 0.00579
-0.33%
$ 3.31 million $ 2,875
Jun 15, 2024 $ 0.00581
-2.10%
$ 3.32 million $ 2,419
Jun 14, 2024 $ 0.00594
-5.28%
$ 3.39 million $ 4,911
Jun 13, 2024 $ 0.00631
-0.16%
$ 3.61 million $ 3,550
Jun 12, 2024 $ 0.00632
-5.39%
$ 3.61 million $ 9,275
Jun 11, 2024 $ 0.00668
-7.17%
$ 3.81 million $ 13,256
Jun 10, 2024 $ 0.00713
-4.21%
$ 4.07 million $ 5,357
Jun 9, 2024 $ 0.00752
-0.63%
$ 4.29 million $ 2,543
Jun 8, 2024 $ 0.00757
+2.34%
$ 4.32 million $ 5,247
Jun 7, 2024 $ 0.00732
+1.61%
$ 4.17 million $ 11,828
Jun 6, 2024 $ 0.0072
-1.99%
$ 4.1 million $ 9,204
Jun 5, 2024 $ 0.00735
+0.42%
$ 4.19 million $ 2,474
Jun 4, 2024 $ 0.00732
-0.42%
$ 4.17 million $ 4,256
Jun 3, 2024 $ 0.0073
-1.17%
$ 4.16 million $ 5,174
Jun 2, 2024 $ 0.00731
+1.59%
$ 4.16 million $ 2,977
Jun 1, 2024 $ 0.00719
-5.14%
$ 4.09 million $ 6,409
May 31, 2024 $ 0.00749
-1.03%
$ 4.26 million $ 6,111
May 30, 2024 $ 0.00757
+0.84%
$ 4.31 million $ 3,734